Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EW | 01.06.2023 | 84.23 | 0 | 0% | 84.23 |
EW | 31.05.2023 | 84.23 | +2.82 | +3.46% | 81.41 |
EW | 30.05.2023 | 81.41 | −0.6 | −0.73% | 82.01 |
EW | 29.05.2023 | 82.01 | 0 | 0% | 82.01 |
EW | 26.05.2023 | 82.01 | +0.36 | +0.44% | 81.65 |
EW | 25.05.2023 | 81.65 | −2.19 | −2.61% | 83.84 |
EW | 24.05.2023 | 83.84 | −0.93 | −1.10% | 84.77 |
EW | 23.05.2023 | 84.77 | −4.53 | −5.07% | 89.3 |
EW | 22.05.2023 | 89.3 | +1.37 | +1.56% | 87.93 |
EW | 19.05.2023 | 87.93 | +0.52 | +0.59% | 87.41 |
EW | 18.05.2023 | 87.41 | −0.25 | −0.29% | 87.66 |
EW | 17.05.2023 | 87.66 | −1 | −1.13% | 88.66 |
EW | 16.05.2023 | 88.66 | −0.26 | −0.29% | 88.92 |
EW | 15.05.2023 | 88.92 | −0.26 | −0.29% | 89.18 |
EW | 12.05.2023 | 89.18 | +0.4 | +0.45% | 88.78 |
EW | 11.05.2023 | 88.78 | −0.07 | −0.08% | 88.85 |
EW | 10.05.2023 | 88.85 | +0.15 | +0.17% | 88.7 |
EW | 09.05.2023 | 88.7 | −0.32 | −0.36% | 89.02 |
EW | 08.05.2023 | 89.02 | +0.28 | +0.32% | 88.74 |
EW | 05.05.2023 | 88.74 | +0.84 | +0.96% | 87.9 |
Тикер | Время | Цена | Пред закр | ||