| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EW | 27.12.2022 | 73.59 | −0.6 | −0.81% | 74.19 |
| EW | 26.12.2022 | 74.19 | 0 | 0% | 74.19 |
| EW | 23.12.2022 | 74.19 | −0.26 | −0.35% | 74.45 |
| EW | 22.12.2022 | 74.45 | −0.28 | −0.37% | 74.73 |
| EW | 21.12.2022 | 74.73 | +1.29 | +1.76% | 73.44 |
| EW | 20.12.2022 | 73.44 | +0.02 | +0.03% | 73.42 |
| EW | 19.12.2022 | 73.42 | +0.41 | +0.56% | 73.01 |
| EW | 17.12.2022 | 73.01 | +0.01 | +0.01% | 73 |
| EW | 16.12.2022 | 73 | −0.54 | −0.73% | 73.54 |
| EW | 15.12.2022 | 73.54 | −2.29 | −3.02% | 75.83 |
| EW | 14.12.2022 | 75.83 | −0.12 | −0.16% | 75.95 |
| EW | 13.12.2022 | 75.95 | +0.63 | +0.84% | 75.32 |
| EW | 12.12.2022 | 75.32 | +1.31 | +1.77% | 74.01 |
| EW | 10.12.2022 | 74.01 | −0.01 | −0.01% | 74.02 |
| EW | 09.12.2022 | 74.02 | +1.54 | +2.12% | 72.48 |
| EW | 08.12.2022 | 72.48 | −0.11 | −0.15% | 72.59 |
| EW | 07.12.2022 | 72.59 | +0.32 | +0.44% | 72.27 |
| EW | 06.12.2022 | 72.27 | −1.6 | −2.17% | 73.87 |
| EW | 05.12.2022 | 73.87 | −2.95 | −3.84% | 76.82 |
| EW | 02.12.2022 | 76.82 | −0.71 | −0.92% | 77.53 |
| Тикер | Время | Цена | Пред закр | ||