Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EW | 14.08.2021 | 113.75 | +0.95 | +0.84% | 112.8 |
EW | 13.08.2021 | 112.8 | +1.55 | +1.39% | 111.25 |
EW | 12.08.2021 | 111.25 | −1.16 | −1.03% | 112.41 |
EW | 11.08.2021 | 112.41 | +0.48 | +0.43% | 111.93 |
EW | 10.08.2021 | 111.93 | −2.4 | −2.10% | 114.33 |
EW | 09.08.2021 | 114.33 | −0.88 | −0.76% | 115.21 |
EW | 07.08.2021 | 115.21 | −0.29 | −0.25% | 115.5 |
EW | 06.08.2021 | 115.5 | +1.28 | +1.12% | 114.22 |
EW | 05.08.2021 | 114.22 | +1.02 | +0.90% | 113.2 |
EW | 04.08.2021 | 113.2 | −0.6 | −0.53% | 113.8 |
EW | 03.08.2021 | 113.8 | +0.52 | +0.46% | 113.28 |
EW | 02.08.2021 | 113.28 | +3.19 | +2.90% | 110.09 |
EW | 31.07.2021 | 110.09 | −1.03 | −0.93% | 111.12 |
EW | 30.07.2021 | 111.12 | −2.4 | −2.11% | 113.52 |
EW | 29.07.2021 | 113.52 | +3.44 | +3.13% | 110.08 |
EW | 28.07.2021 | 110.08 | +0.28 | +0.26% | 109.8 |
EW | 27.07.2021 | 109.8 | +0.91 | +0.84% | 108.89 |
EW | 26.07.2021 | 108.89 | −0.51 | −0.47% | 109.4 |
EW | 24.07.2021 | 109.4 | −0.1 | −0.09% | 109.5 |
EW | 23.07.2021 | 109.5 | +2.5 | +2.34% | 107 |
Тикер | Время | Цена | Пред закр | ||