Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EW | 01.10.2021 | 112.28 | −1.11 | −0.98% | 113.39 |
EW | 30.09.2021 | 113.39 | −0.22 | −0.19% | 113.61 |
EW | 29.09.2021 | 113.61 | −0.32 | −0.28% | 113.93 |
EW | 28.09.2021 | 113.93 | −3.03 | −2.59% | 116.96 |
EW | 27.09.2021 | 116.96 | −3.99 | −3.30% | 120.95 |
EW | 25.09.2021 | 120.95 | +1.38 | +1.15% | 119.57 |
EW | 24.09.2021 | 119.57 | −2.41 | −1.98% | 121.98 |
EW | 23.09.2021 | 121.98 | +1.85 | +1.54% | 120.13 |
EW | 22.09.2021 | 120.13 | +1.63 | +1.38% | 118.5 |
EW | 21.09.2021 | 118.5 | +0.51 | +0.43% | 117.99 |
EW | 20.09.2021 | 117.99 | −2.47 | −2.05% | 120.46 |
EW | 17.09.2021 | 120.46 | +0.35 | +0.29% | 120.11 |
EW | 16.09.2021 | 120.11 | −1.51 | −1.24% | 121.62 |
EW | 15.09.2021 | 121.62 | +1.61 | +1.34% | 120.01 |
EW | 14.09.2021 | 120.01 | +0.66 | +0.55% | 119.35 |
EW | 13.09.2021 | 119.35 | −1.04 | −0.86% | 120.39 |
EW | 11.09.2021 | 120.39 | −0.01 | −0.01% | 120.4 |
EW | 10.09.2021 | 120.4 | −1.68 | −1.38% | 122.08 |
EW | 09.09.2021 | 122.08 | −1.32 | −1.07% | 123.4 |
EW | 08.09.2021 | 123.4 | +1.87 | +1.54% | 121.53 |
Тикер | Время | Цена | Пред закр | ||