| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EW | 17.11.2021 | 118.33 | −0.71 | −0.60% | 119.04 |
| EW | 16.11.2021 | 119.04 | +2.3 | +1.97% | 116.74 |
| EW | 15.11.2021 | 116.74 | +0.74 | +0.64% | 116 |
| EW | 13.11.2021 | 116 | 0 | 0% | 116 |
| EW | 12.11.2021 | 116 | +1.71 | +1.50% | 114.29 |
| EW | 11.11.2021 | 114.29 | −4.47 | −3.76% | 118.76 |
| EW | 10.11.2021 | 118.76 | −1.28 | −1.07% | 120.04 |
| EW | 09.11.2021 | 120.04 | +0.53 | +0.44% | 119.51 |
| EW | 08.11.2021 | 119.51 | +0.58 | +0.49% | 118.93 |
| EW | 06.11.2021 | 118.93 | +0.18 | +0.15% | 118.75 |
| EW | 05.11.2021 | 118.75 | +2.17 | +1.86% | 116.58 |
| EW | 04.11.2021 | 116.58 | −0.89 | −0.76% | 117.47 |
| EW | 03.11.2021 | 117.47 | +0.31 | +0.26% | 117.16 |
| EW | 02.11.2021 | 117.16 | +1.68 | +1.45% | 115.48 |
| EW | 01.11.2021 | 115.48 | −4.57 | −3.81% | 120.05 |
| EW | 30.10.2021 | 120.05 | +0.32 | +0.27% | 119.73 |
| EW | 29.10.2021 | 119.73 | +3.74 | +3.22% | 115.99 |
| EW | 28.10.2021 | 115.99 | +4.51 | +4.05% | 111.48 |
| EW | 27.10.2021 | 111.48 | −4.42 | −3.81% | 115.9 |
| EW | 26.10.2021 | 115.9 | −2.28 | −1.93% | 118.18 |
| Тикер | Время | Цена | Пред закр | ||