| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EW | 29.01.2022 | 106.6 | +1.71 | +1.63% | 104.89 |
| EW | 28.01.2022 | 104.89 | +2.92 | +2.86% | 101.97 |
| EW | 27.01.2022 | 101.97 | −6.59 | −6.07% | 108.56 |
| EW | 26.01.2022 | 108.56 | −0.93 | −0.85% | 109.49 |
| EW | 25.01.2022 | 109.49 | −1.03 | −0.93% | 110.52 |
| EW | 24.01.2022 | 110.52 | −2.08 | −1.85% | 112.6 |
| EW | 22.01.2022 | 112.6 | −0.08 | −0.07% | 112.68 |
| EW | 21.01.2022 | 112.68 | −2.89 | −2.50% | 115.57 |
| EW | 20.01.2022 | 115.57 | −0.61 | −0.53% | 116.18 |
| EW | 19.01.2022 | 116.18 | +0.36 | +0.31% | 115.82 |
| EW | 18.01.2022 | 115.82 | −2.45 | −2.07% | 118.27 |
| EW | 17.01.2022 | 118.27 | 0 | 0% | 118.27 |
| EW | 15.01.2022 | 118.27 | 0 | 0% | 118.27 |
| EW | 14.01.2022 | 118.27 | −2.22 | −1.84% | 120.49 |
| EW | 13.01.2022 | 120.49 | −1.73 | −1.42% | 122.22 |
| EW | 12.01.2022 | 122.22 | +0.27 | +0.22% | 121.95 |
| EW | 11.01.2022 | 121.95 | +1.85 | +1.54% | 120.1 |
| EW | 10.01.2022 | 120.1 | −1.85 | −1.52% | 121.95 |
| EW | 08.01.2022 | 121.95 | −0.39 | −0.32% | 122.34 |
| EW | 07.01.2022 | 122.34 | −0.86 | −0.70% | 123.2 |
| Тикер | Время | Цена | Пред закр | ||