| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EW | 05.04.2022 | 120.22 | −1.03 | −0.85% | 121.25 |
| EW | 04.04.2022 | 121.25 | −2.15 | −1.74% | 123.4 |
| EW | 02.04.2022 | 123.4 | +0.4 | +0.33% | 123 |
| EW | 01.04.2022 | 123 | +5.28 | +4.49% | 117.72 |
| EW | 31.03.2022 | 117.72 | +0.63 | +0.54% | 117.09 |
| EW | 30.03.2022 | 117.09 | +0.34 | +0.29% | 116.75 |
| EW | 29.03.2022 | 116.75 | +3.08 | +2.71% | 113.67 |
| EW | 28.03.2022 | 113.67 | +1.8 | +1.61% | 111.87 |
| EW | 26.03.2022 | 111.87 | −0.01 | −0.01% | 111.88 |
| EW | 25.03.2022 | 111.88 | +2.42 | +2.21% | 109.46 |
| EW | 24.03.2022 | 109.46 | +1.8 | +1.67% | 107.66 |
| EW | 23.03.2022 | 107.66 | −5.29 | −4.68% | 112.95 |
| EW | 22.03.2022 | 112.95 | +1.28 | +1.15% | 111.67 |
| EW | 21.03.2022 | 111.67 | −0.73 | −0.65% | 112.4 |
| EW | 19.03.2022 | 112.4 | −0.37 | −0.33% | 112.77 |
| EW | 18.03.2022 | 112.77 | +0.91 | +0.81% | 111.86 |
| EW | 17.03.2022 | 111.86 | N/A | ||
| EW | 25.02.2022 | 109.64 | −0.1 | −0.09% | 109.74 |
| EW | 24.02.2022 | 109.74 | +4.46 | +4.24% | 105.28 |
| EW | 23.02.2022 | 105.28 | −0.67 | −0.63% | 105.95 |
| Тикер | Время | Цена | Пред закр | ||