Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRM | 25.02.2023 | 162.16 | −0.06 | −0.04% | 162.22 |
CRM | 24.02.2023 | 162.22 | −1.91 | −1.16% | 164.13 |
CRM | 23.02.2023 | 164.13 | +0.72 | +0.44% | 163.41 |
CRM | 22.02.2023 | 163.41 | +1.81 | +1.12% | 161.6 |
CRM | 21.02.2023 | 161.6 | −3.4 | −2.06% | 165 |
CRM | 20.02.2023 | 165 | 0 | 0% | 165 |
CRM | 18.02.2023 | 165 | −0.17 | −0.10% | 165.17 |
CRM | 17.02.2023 | 165.17 | −3.07 | −1.82% | 168.24 |
CRM | 16.02.2023 | 168.24 | −2.78 | −1.63% | 171.02 |
CRM | 15.02.2023 | 171.02 | +1.07 | +0.63% | 169.95 |
CRM | 14.02.2023 | 169.95 | −1.1 | −0.64% | 171.05 |
CRM | 13.02.2023 | 171.05 | +4.12 | +2.47% | 166.93 |
CRM | 11.02.2023 | 166.93 | −0.1 | −0.06% | 167.03 |
CRM | 10.02.2023 | 167.03 | −6.72 | −3.87% | 173.75 |
CRM | 09.02.2023 | 173.75 | +4.08 | +2.40% | 169.67 |
CRM | 08.02.2023 | 169.67 | −1.61 | −0.94% | 171.28 |
CRM | 07.02.2023 | 171.28 | +2.24 | +1.33% | 169.04 |
CRM | 06.02.2023 | 169.04 | −1.73 | −1.01% | 170.77 |
CRM | 04.02.2023 | 170.77 | −0.26 | −0.15% | 171.03 |
CRM | 03.02.2023 | 171.03 | −3.58 | −2.05% | 174.61 |
Тикер | Время | Цена | Пред закр | ||