| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRM | 01.06.2023 | 210.28 | −6.16 | −2.85% | 216.44 |
| CRM | 31.05.2023 | 216.44 | −2.54 | −1.16% | 218.98 |
| CRM | 30.05.2023 | 218.98 | +3.28 | +1.52% | 215.7 |
| CRM | 29.05.2023 | 215.7 | 0 | 0% | 215.7 |
| CRM | 27.05.2023 | 215.7 | +0.26 | +0.12% | 215.44 |
| CRM | 26.05.2023 | 215.44 | +4.43 | +2.10% | 211.01 |
| CRM | 25.05.2023 | 211.01 | +0.7 | +0.33% | 210.31 |
| CRM | 24.05.2023 | 210.31 | +3.31 | +1.60% | 207 |
| CRM | 23.05.2023 | 207 | −3.27 | −1.56% | 210.27 |
| CRM | 22.05.2023 | 210.27 | +0.27 | +0.13% | 210 |
| CRM | 20.05.2023 | 210 | −0.21 | −0.10% | 210.21 |
| CRM | 19.05.2023 | 210.21 | −3.17 | −1.49% | 213.38 |
| CRM | 18.05.2023 | 213.38 | +4.23 | +2.02% | 209.15 |
| CRM | 17.05.2023 | 209.15 | +4.58 | +2.24% | 204.57 |
| CRM | 16.05.2023 | 204.57 | +1.07 | +0.53% | 203.5 |
| CRM | 15.05.2023 | 203.5 | +2 | +0.99% | 201.5 |
| CRM | 13.05.2023 | 201.5 | −0.1 | −0.05% | 201.6 |
| CRM | 12.05.2023 | 201.6 | −1.18 | −0.58% | 202.78 |
| CRM | 11.05.2023 | 202.78 | −2.02 | −0.99% | 204.8 |
| CRM | 10.05.2023 | 204.8 | +3.5 | +1.74% | 201.3 |
| Тикер | Время | Цена | Пред закр | ||