Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRM | 12.11.2021 | 306.69 | +3.66 | +1.21% | 303.03 |
CRM | 11.11.2021 | 303.03 | +3.38 | +1.13% | 299.65 |
CRM | 10.11.2021 | 299.65 | −10.08 | −3.25% | 309.73 |
CRM | 09.11.2021 | 309.73 | −0.25 | −0.08% | 309.98 |
CRM | 08.11.2021 | 309.98 | +3.16 | +1.03% | 306.82 |
CRM | 06.11.2021 | 306.82 | +0.7 | +0.23% | 306.12 |
CRM | 05.11.2021 | 306.12 | −1.8 | −0.58% | 307.92 |
CRM | 04.11.2021 | 307.92 | +4.95 | +1.63% | 302.97 |
CRM | 03.11.2021 | 302.97 | +0.01 | 0% | 302.96 |
CRM | 02.11.2021 | 302.96 | −0.1 | −0.03% | 303.06 |
CRM | 01.11.2021 | 303.06 | +3.35 | +1.12% | 299.71 |
CRM | 30.10.2021 | 299.71 | −0.28 | −0.09% | 299.99 |
CRM | 29.10.2021 | 299.99 | +3.43 | +1.16% | 296.56 |
CRM | 28.10.2021 | 296.56 | +2.99 | +1.02% | 293.57 |
CRM | 27.10.2021 | 293.57 | −1.78 | −0.60% | 295.35 |
CRM | 26.10.2021 | 295.35 | +1.43 | +0.49% | 293.92 |
CRM | 25.10.2021 | 293.92 | +1.73 | +0.59% | 292.19 |
CRM | 23.10.2021 | 292.19 | +0.09 | +0.03% | 292.1 |
CRM | 22.10.2021 | 292.1 | +3.39 | +1.17% | 288.71 |
CRM | 21.10.2021 | 288.71 | −0.28 | −0.10% | 288.99 |
Тикер | Время | Цена | Пред закр | ||