Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRM | 01.01.2022 | 254.13 | 0 | 0% | 254.13 |
CRM | 31.12.2021 | 254.13 | −1.24 | −0.49% | 255.37 |
CRM | 30.12.2021 | 255.37 | +0.8 | +0.31% | 254.57 |
CRM | 29.12.2021 | 254.57 | −0.88 | −0.34% | 255.45 |
CRM | 28.12.2021 | 255.45 | −2.83 | −1.10% | 258.28 |
CRM | 27.12.2021 | 258.28 | +4.34 | +1.71% | 253.94 |
CRM | 24.12.2021 | 253.94 | +0.79 | +0.31% | 253.15 |
CRM | 23.12.2021 | 253.15 | +0.35 | +0.14% | 252.8 |
CRM | 22.12.2021 | 252.8 | +0.24 | +0.10% | 252.56 |
CRM | 21.12.2021 | 252.56 | +5.4 | +2.18% | 247.16 |
CRM | 20.12.2021 | 247.16 | −6.64 | −2.62% | 253.8 |
CRM | 18.12.2021 | 253.8 | +0.78 | +0.31% | 253.02 |
CRM | 17.12.2021 | 253.02 | −0.23 | −0.09% | 253.25 |
CRM | 16.12.2021 | 253.25 | −6.67 | −2.57% | 259.92 |
CRM | 15.12.2021 | 259.92 | +4.2 | +1.64% | 255.72 |
CRM | 14.12.2021 | 255.72 | −9.99 | −3.76% | 265.71 |
CRM | 13.12.2021 | 265.71 | +0.3 | +0.11% | 265.41 |
CRM | 11.12.2021 | 265.41 | −0.64 | −0.24% | 266.05 |
CRM | 10.12.2021 | 266.05 | +1.78 | +0.67% | 264.27 |
CRM | 09.12.2021 | 264.27 | −2.05 | −0.77% | 266.32 |
Тикер | Время | Цена | Пред закр | ||