| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRM | 09.05.2023 | 201.3 | +3.48 | +1.76% | 197.82 |
| CRM | 08.05.2023 | 197.82 | +0.32 | +0.16% | 197.5 |
| CRM | 06.05.2023 | 197.5 | −0.09 | −0.05% | 197.59 |
| CRM | 05.05.2023 | 197.59 | +5.59 | +2.91% | 192 |
| CRM | 04.05.2023 | 192 | −1.09 | −0.56% | 193.09 |
| CRM | 03.05.2023 | 193.09 | −0.62 | −0.32% | 193.71 |
| CRM | 02.05.2023 | 193.71 | −4.09 | −2.07% | 197.8 |
| CRM | 01.05.2023 | 197.8 | −0.56 | −0.28% | 198.36 |
| CRM | 29.04.2023 | 198.36 | −0.01 | −0.01% | 198.37 |
| CRM | 28.04.2023 | 198.37 | +1.37 | +0.70% | 197 |
| CRM | 27.04.2023 | 197 | +4.2 | +2.18% | 192.8 |
| CRM | 26.04.2023 | 192.8 | −0.42 | −0.22% | 193.22 |
| CRM | 25.04.2023 | 193.22 | −1.78 | −0.91% | 195 |
| CRM | 24.04.2023 | 195 | −4.05 | −2.03% | 199.05 |
| CRM | 22.04.2023 | 199.05 | +0.06 | +0.03% | 198.99 |
| CRM | 21.04.2023 | 198.99 | +1.39 | +0.70% | 197.6 |
| CRM | 20.04.2023 | 197.6 | −1.36 | −0.68% | 198.96 |
| CRM | 19.04.2023 | 198.96 | +1.25 | +0.63% | 197.71 |
| CRM | 18.04.2023 | 197.71 | +0.61 | +0.31% | 197.1 |
| CRM | 17.04.2023 | 197.1 | +2.21 | +1.13% | 194.89 |
| Тикер | Время | Цена | Пред закр | ||