| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHD | 24.07.2017 | 52.8 | −0.46 | −0.86% | 53.26 |
| CHD | 21.07.2017 | 53.26 | +0.28 | +0.53% | 52.98 |
| CHD | 20.07.2017 | 52.98 | +0.04 | +0.08% | 52.94 |
| CHD | 19.07.2017 | 52.94 | −0.74 | −1.38% | 53.68 |
| CHD | 18.07.2017 | 53.68 | +0.35 | +0.66% | 53.33 |
| CHD | 17.07.2017 | 53.33 | +0.72 | +1.37% | 52.61 |
| CHD | 14.07.2017 | 52.61 | +0.6 | +1.15% | 52.01 |
| CHD | 13.07.2017 | 52.01 | +0.09 | +0.17% | 51.92 |
| CHD | 12.07.2017 | 51.92 | −0.27 | −0.52% | 52.19 |
| CHD | 11.07.2017 | 52.19 | −0.11 | −0.21% | 52.3 |
| CHD | 10.07.2017 | 52.3 | +0.29 | +0.56% | 52.01 |
| CHD | 07.07.2017 | 52.01 | +0.03 | +0.06% | 51.98 |
| CHD | 06.07.2017 | 51.98 | +0.18 | +0.35% | 51.8 |
| CHD | 05.07.2017 | 51.8 | −0.21 | −0.40% | 52.01 |
| CHD | 04.07.2017 | 52.01 | 0 | 0% | 52.01 |
| CHD | 03.07.2017 | 52.01 | +0.14 | +0.27% | 51.87 |
| CHD | 30.06.2017 | 51.87 | +0.04 | +0.08% | 51.83 |
| CHD | 29.06.2017 | 51.83 | −0.75 | −1.43% | 52.58 |
| CHD | 28.06.2017 | 52.58 | −0.12 | −0.23% | 52.7 |
| CHD | 27.06.2017 | 52.7 | −0.39 | −0.73% | 53.09 |
| Тикер | Время | Цена | Пред закр | ||