Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHD | 01.06.2023 | 92.44 | 0 | 0% | 92.44 |
CHD | 31.05.2023 | 92.44 | +0.69 | +0.75% | 91.75 |
CHD | 30.05.2023 | 91.75 | −2.22 | −2.36% | 93.97 |
CHD | 29.05.2023 | 93.97 | 0 | 0% | 93.97 |
CHD | 26.05.2023 | 93.97 | +0.47 | +0.50% | 93.5 |
CHD | 25.05.2023 | 93.5 | −0.18 | −0.19% | 93.68 |
CHD | 24.05.2023 | 93.68 | −0.24 | −0.26% | 93.92 |
CHD | 23.05.2023 | 93.92 | −0.88 | −0.93% | 94.8 |
CHD | 22.05.2023 | 94.8 | −0.24 | −0.25% | 95.04 |
CHD | 19.05.2023 | 95.04 | +0.51 | +0.54% | 94.53 |
CHD | 18.05.2023 | 94.53 | −0.26 | −0.27% | 94.79 |
CHD | 17.05.2023 | 94.79 | −0.86 | −0.90% | 95.65 |
CHD | 16.05.2023 | 95.65 | −0.49 | −0.51% | 96.14 |
CHD | 15.05.2023 | 96.14 | −0.74 | −0.76% | 96.88 |
CHD | 12.05.2023 | 96.88 | +0.49 | +0.51% | 96.39 |
CHD | 11.05.2023 | 96.39 | +0.18 | +0.19% | 96.21 |
CHD | 10.05.2023 | 96.21 | +0.28 | +0.29% | 95.93 |
CHD | 09.05.2023 | 95.93 | −0.67 | −0.69% | 96.6 |
CHD | 08.05.2023 | 96.6 | −0.93 | −0.95% | 97.53 |
CHD | 05.05.2023 | 97.53 | −0.13 | −0.13% | 97.66 |
Тикер | Время | Цена | Пред закр | ||