| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHD | 29.11.2022 | 79.52 | 0 | 0% | 79.52 |
| CHD | 28.11.2022 | 79.52 | +0.68 | +0.86% | 78.84 |
| CHD | 25.11.2022 | 78.84 | +0.27 | +0.34% | 78.57 |
| CHD | 24.11.2022 | 78.57 | +0.02 | +0.03% | 78.55 |
| CHD | 23.11.2022 | 78.55 | +0.46 | +0.59% | 78.09 |
| CHD | 22.11.2022 | 78.09 | +0.47 | +0.61% | 77.62 |
| CHD | 21.11.2022 | 77.62 | +1.22 | +1.60% | 76.4 |
| CHD | 18.11.2022 | 76.4 | +1.14 | +1.51% | 75.26 |
| CHD | 17.11.2022 | 75.26 | −0.01 | −0.01% | 75.27 |
| CHD | 16.11.2022 | 75.27 | −0.26 | −0.34% | 75.53 |
| CHD | 15.11.2022 | 75.53 | +1.04 | +1.40% | 74.49 |
| CHD | 14.11.2022 | 74.49 | +0.01 | +0.01% | 74.48 |
| CHD | 11.11.2022 | 74.48 | −0.42 | −0.56% | 74.9 |
| CHD | 10.11.2022 | 74.9 | +2.36 | +3.25% | 72.54 |
| CHD | 09.11.2022 | 72.54 | −0.38 | −0.52% | 72.92 |
| CHD | 08.11.2022 | 72.92 | +0.06 | +0.08% | 72.86 |
| CHD | 07.11.2022 | 72.86 | +1.45 | +2.03% | 71.41 |
| CHD | 04.11.2022 | 71.41 | −0.07 | −0.10% | 71.48 |
| CHD | 03.11.2022 | 71.48 | −0.99 | −1.37% | 72.47 |
| CHD | 02.11.2022 | 72.47 | −1.15 | −1.56% | 73.62 |
| Тикер | Время | Цена | Пред закр | ||