Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHD | 18.01.2023 | 82.07 | −2.64 | −3.12% | 84.71 |
CHD | 17.01.2023 | 84.71 | +2.78 | +3.39% | 81.93 |
CHD | 16.01.2023 | 81.93 | 0 | 0% | 81.93 |
CHD | 13.01.2023 | 81.93 | +0.51 | +0.63% | 81.42 |
CHD | 12.01.2023 | 81.42 | −0.3 | −0.37% | 81.72 |
CHD | 11.01.2023 | 81.72 | +0.45 | +0.55% | 81.27 |
CHD | 10.01.2023 | 81.27 | −1 | −1.22% | 82.27 |
CHD | 09.01.2023 | 82.27 | −1.32 | −1.58% | 83.59 |
CHD | 07.01.2023 | 83.59 | −0.03 | −0.04% | 83.62 |
CHD | 06.01.2023 | 83.62 | +1.63 | +1.99% | 81.99 |
CHD | 05.01.2023 | 81.99 | −0.82 | −0.99% | 82.81 |
CHD | 04.01.2023 | 82.81 | +0.79 | +0.96% | 82.02 |
CHD | 03.01.2023 | 82.02 | +1.53 | +1.90% | 80.49 |
CHD | 31.12.2022 | 80.49 | −0.11 | −0.14% | 80.6 |
CHD | 30.12.2022 | 80.6 | −0.99 | −1.21% | 81.59 |
CHD | 29.12.2022 | 81.59 | +0.67 | +0.83% | 80.92 |
CHD | 28.12.2022 | 80.92 | −0.99 | −1.21% | 81.91 |
CHD | 27.12.2022 | 81.91 | −0.05 | −0.06% | 81.96 |
CHD | 26.12.2022 | 81.96 | 0 | 0% | 81.96 |
CHD | 24.12.2022 | 81.96 | −0.09 | −0.11% | 82.05 |
Тикер | Время | Цена | Пред закр | ||