Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHD | 13.02.2023 | 83.37 | +0.48 | +0.58% | 82.89 |
CHD | 10.02.2023 | 82.89 | +0.9 | +1.10% | 81.99 |
CHD | 09.02.2023 | 81.99 | −1.25 | −1.50% | 83.24 |
CHD | 08.02.2023 | 83.24 | +0.3 | +0.36% | 82.94 |
CHD | 07.02.2023 | 82.94 | −0.34 | −0.41% | 83.28 |
CHD | 06.02.2023 | 83.28 | +0.38 | +0.46% | 82.9 |
CHD | 04.02.2023 | 82.9 | +0.01 | +0.01% | 82.89 |
CHD | 03.02.2023 | 82.89 | +3.13 | +3.92% | 79.76 |
CHD | 02.02.2023 | 79.76 | −1.63 | −2.00% | 81.39 |
CHD | 01.02.2023 | 81.39 | +0.54 | +0.67% | 80.85 |
CHD | 31.01.2023 | 80.85 | +0.26 | +0.32% | 80.59 |
CHD | 30.01.2023 | 80.59 | +1.08 | +1.36% | 79.51 |
CHD | 28.01.2023 | 79.51 | −0.03 | −0.04% | 79.54 |
CHD | 27.01.2023 | 79.54 | −1.75 | −2.15% | 81.29 |
CHD | 26.01.2023 | 81.29 | −0.81 | −0.99% | 82.1 |
CHD | 25.01.2023 | 82.1 | −0.63 | −0.76% | 82.73 |
CHD | 24.01.2023 | 82.73 | −0.69 | −0.83% | 83.42 |
CHD | 23.01.2023 | 83.42 | +0.21 | +0.25% | 83.21 |
CHD | 20.01.2023 | 83.21 | +2.66 | +3.30% | 80.55 |
CHD | 19.01.2023 | 80.55 | −1.52 | −1.85% | 82.07 |
Тикер | Время | Цена | Пред закр | ||