| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHD | 10.03.2023 | 83.88 | +0.24 | +0.29% | 83.64 |
| CHD | 09.03.2023 | 83.64 | +0.02 | +0.02% | 83.62 |
| CHD | 08.03.2023 | 83.62 | −0.03 | −0.04% | 83.65 |
| CHD | 07.03.2023 | 83.65 | +0.01 | +0.01% | 83.64 |
| CHD | 06.03.2023 | 83.64 | −0.21 | −0.25% | 83.85 |
| CHD | 04.03.2023 | 83.85 | −0.39 | −0.46% | 84.24 |
| CHD | 03.03.2023 | 84.24 | −0.24 | −0.28% | 84.48 |
| CHD | 02.03.2023 | 84.48 | +1.39 | +1.67% | 83.09 |
| CHD | 01.03.2023 | 83.09 | −0.64 | −0.76% | 83.73 |
| CHD | 28.02.2023 | 83.73 | −0.11 | −0.13% | 83.84 |
| CHD | 27.02.2023 | 83.84 | +0.22 | +0.26% | 83.62 |
| CHD | 24.02.2023 | 83.62 | −0.44 | −0.52% | 84.06 |
| CHD | 23.02.2023 | 84.06 | 0 | 0% | 84.06 |
| CHD | 22.02.2023 | 84.06 | +0.11 | +0.13% | 83.95 |
| CHD | 21.02.2023 | 83.95 | +0.17 | +0.20% | 83.78 |
| CHD | 20.02.2023 | 83.78 | 0 | 0% | 83.78 |
| CHD | 17.02.2023 | 83.78 | +0.97 | +1.17% | 82.81 |
| CHD | 16.02.2023 | 82.81 | −0.68 | −0.81% | 83.49 |
| CHD | 15.02.2023 | 83.49 | +0.71 | +0.86% | 82.78 |
| CHD | 14.02.2023 | 82.78 | −0.59 | −0.71% | 83.37 |
| Тикер | Время | Цена | Пред закр | ||