Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHD | 04.05.2023 | 97.66 | +0.21 | +0.22% | 97.45 |
CHD | 03.05.2023 | 97.45 | +0.43 | +0.44% | 97.02 |
CHD | 02.05.2023 | 97.02 | +0.35 | +0.36% | 96.67 |
CHD | 01.05.2023 | 96.67 | −0.41 | −0.42% | 97.08 |
CHD | 28.04.2023 | 97.08 | +0.18 | +0.19% | 96.9 |
CHD | 27.04.2023 | 96.9 | +4.89 | +5.31% | 92.01 |
CHD | 26.04.2023 | 92.01 | −0.48 | −0.52% | 92.49 |
CHD | 25.04.2023 | 92.49 | +0.63 | +0.69% | 91.86 |
CHD | 24.04.2023 | 91.86 | +0.26 | +0.28% | 91.6 |
CHD | 21.04.2023 | 91.6 | +1.37 | +1.52% | 90.23 |
CHD | 20.04.2023 | 90.23 | +0.7 | +0.78% | 89.53 |
CHD | 19.04.2023 | 89.53 | +0.12 | +0.13% | 89.41 |
CHD | 18.04.2023 | 89.41 | −0.53 | −0.59% | 89.94 |
CHD | 17.04.2023 | 89.94 | +1.4 | +1.58% | 88.54 |
CHD | 14.04.2023 | 88.54 | −1.12 | −1.25% | 89.66 |
CHD | 13.04.2023 | 89.66 | −0.1 | −0.11% | 89.76 |
CHD | 12.04.2023 | 89.76 | −0.84 | −0.93% | 90.6 |
CHD | 11.04.2023 | 90.6 | +0.06 | +0.07% | 90.54 |
CHD | 10.04.2023 | 90.54 | −0.07 | −0.08% | 90.61 |
CHD | 07.04.2023 | 90.61 | 0 | 0% | 90.61 |
Тикер | Время | Цена | Пред закр | ||