Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMG | 24.01.2023 | 1 594.82 | −2.45 | −0.15% | 1 597.27 |
CMG | 23.01.2023 | 1 597.27 | +42.77 | +2.75% | 1 554.5 |
CMG | 21.01.2023 | 1 554.5 | −1.09 | −0.07% | 1 555.59 |
CMG | 20.01.2023 | 1 555.59 | +51.47 | +3.42% | 1 504.12 |
CMG | 19.01.2023 | 1 504.12 | −7.11 | −0.47% | 1 511.23 |
CMG | 18.01.2023 | 1 511.23 | −40.34 | −2.60% | 1 551.57 |
CMG | 17.01.2023 | 1 551.57 | +27 | +1.77% | 1 524.57 |
CMG | 16.01.2023 | 1 524.57 | 0 | 0% | 1 524.57 |
CMG | 14.01.2023 | 1 524.57 | −0.57 | −0.04% | 1 525.14 |
CMG | 13.01.2023 | 1 525.14 | +12.77 | +0.84% | 1 512.37 |
CMG | 12.01.2023 | 1 512.37 | +33.78 | +2.28% | 1 478.59 |
CMG | 11.01.2023 | 1 478.59 | +26.87 | +1.85% | 1 451.72 |
CMG | 10.01.2023 | 1 451.72 | +4.5 | +0.31% | 1 447.22 |
CMG | 09.01.2023 | 1 447.22 | +47.34 | +3.38% | 1 399.88 |
CMG | 07.01.2023 | 1 399.88 | −2.19 | −0.16% | 1 402.07 |
CMG | 06.01.2023 | 1 402.07 | +37.83 | +2.77% | 1 364.24 |
CMG | 05.01.2023 | 1 364.24 | −10.49 | −0.76% | 1 374.73 |
CMG | 04.01.2023 | 1 374.73 | +3.68 | +0.27% | 1 371.05 |
CMG | 03.01.2023 | 1 371.05 | −15.22 | −1.10% | 1 386.27 |
CMG | 30.12.2022 | 1 386.27 | −18.04 | −1.28% | 1 404.31 |
Тикер | Время | Цена | Пред закр | ||