Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMG | 01.06.2023 | 2 073.41 | −2.24 | −0.11% | 2 075.65 |
CMG | 31.05.2023 | 2 075.65 | +3.23 | +0.16% | 2 072.42 |
CMG | 30.05.2023 | 2 072.42 | +1.39 | +0.07% | 2 071.03 |
CMG | 29.05.2023 | 2 071.03 | 0 | 0% | 2 071.03 |
CMG | 26.05.2023 | 2 071.03 | +13.49 | +0.66% | 2 057.54 |
CMG | 25.05.2023 | 2 057.54 | +4.47 | +0.22% | 2 053.07 |
CMG | 24.05.2023 | 2 053.07 | +5.08 | +0.25% | 2 047.99 |
CMG | 23.05.2023 | 2 047.99 | −54.55 | −2.59% | 2 102.54 |
CMG | 22.05.2023 | 2 102.54 | −2.46 | −0.12% | 2 105 |
CMG | 20.05.2023 | 2 105 | −2 | −0.09% | 2 107 |
CMG | 19.05.2023 | 2 107 | +11.13 | +0.53% | 2 095.87 |
CMG | 18.05.2023 | 2 095.87 | +34.28 | +1.66% | 2 061.59 |
CMG | 17.05.2023 | 2 061.59 | +14.09 | +0.69% | 2 047.5 |
CMG | 16.05.2023 | 2 047.5 | +0.19 | +0.01% | 2 047.31 |
CMG | 15.05.2023 | 2 047.31 | +2.23 | +0.11% | 2 045.08 |
CMG | 12.05.2023 | 2 045.08 | −13.85 | −0.67% | 2 058.93 |
CMG | 11.05.2023 | 2 058.93 | +5.37 | +0.26% | 2 053.56 |
CMG | 10.05.2023 | 2 053.56 | +21.11 | +1.04% | 2 032.45 |
CMG | 09.05.2023 | 2 032.45 | +0.62 | +0.03% | 2 031.83 |
CMG | 08.05.2023 | 2 031.83 | +3.05 | +0.15% | 2 028.78 |
Тикер | Время | Цена | Пред закр | ||