| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMG | 16.02.2023 | 1 621.7 | −35.66 | −2.15% | 1 657.36 |
| CMG | 15.02.2023 | 1 657.36 | +12.15 | +0.74% | 1 645.21 |
| CMG | 14.02.2023 | 1 645.21 | +31.64 | +1.96% | 1 613.57 |
| CMG | 13.02.2023 | 1 613.57 | +30.74 | +1.94% | 1 582.83 |
| CMG | 11.02.2023 | 1 582.83 | −0.27 | −0.02% | 1 583.1 |
| CMG | 10.02.2023 | 1 583.1 | −23.46 | −1.46% | 1 606.56 |
| CMG | 09.02.2023 | 1 606.56 | −30.68 | −1.87% | 1 637.24 |
| CMG | 08.02.2023 | 1 637.24 | −84.07 | −4.88% | 1 721.31 |
| CMG | 07.02.2023 | 1 721.31 | +20.4 | +1.20% | 1 700.91 |
| CMG | 06.02.2023 | 1 700.91 | +9.02 | +0.53% | 1 691.89 |
| CMG | 04.02.2023 | 1 691.89 | −0.32 | −0.02% | 1 692.21 |
| CMG | 03.02.2023 | 1 692.21 | +0.21 | +0.01% | 1 692 |
| CMG | 02.02.2023 | 1 692 | +39.44 | +2.39% | 1 652.56 |
| CMG | 01.02.2023 | 1 652.56 | +5.37 | +0.33% | 1 647.19 |
| CMG | 31.01.2023 | 1 647.19 | +37.4 | +2.32% | 1 609.79 |
| CMG | 30.01.2023 | 1 609.79 | −4.21 | −0.26% | 1 614 |
| CMG | 28.01.2023 | 1 614 | +1.19 | +0.07% | 1 612.81 |
| CMG | 27.01.2023 | 1 612.81 | +6.53 | +0.41% | 1 606.28 |
| CMG | 26.01.2023 | 1 606.28 | +44.56 | +2.85% | 1 561.72 |
| CMG | 25.01.2023 | 1 561.72 | −33.1 | −2.08% | 1 594.82 |
| Тикер | Время | Цена | Пред закр | ||