Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMG | 22.01.2021 | 1 495.11 | −8.72 | −0.58% | 1 503.83 |
CMG | 21.01.2021 | 1 503.83 | +22.5 | +1.52% | 1 481.33 |
CMG | 20.01.2021 | 1 481.33 | +62.18 | +4.38% | 1 419.15 |
CMG | 19.01.2021 | 1 419.15 | +16.32 | +1.16% | 1 402.83 |
CMG | 18.01.2021 | 1 402.83 | 0 | 0% | 1 402.83 |
CMG | 16.01.2021 | 1 402.83 | −3.56 | −0.25% | 1 406.39 |
CMG | 15.01.2021 | 1 406.39 | −3.53 | −0.25% | 1 409.92 |
CMG | 14.01.2021 | 1 409.92 | +15.23 | +1.09% | 1 394.69 |
CMG | 13.01.2021 | 1 394.69 | −8.26 | −0.59% | 1 402.95 |
CMG | 12.01.2021 | 1 402.95 | −0.55 | −0.04% | 1 403.5 |
CMG | 11.01.2021 | 1 403.5 | +0.5 | +0.04% | 1 403 |
CMG | 09.01.2021 | 1 403 | +2 | +0.14% | 1 401 |
CMG | 08.01.2021 | 1 401 | +32.3 | +2.36% | 1 368.7 |
CMG | 07.01.2021 | 1 368.7 | +25.21 | +1.88% | 1 343.49 |
CMG | 06.01.2021 | 1 343.49 | −11.36 | −0.84% | 1 354.85 |
CMG | 05.01.2021 | 1 354.85 | +33.96 | +2.57% | 1 320.89 |
CMG | 04.01.2021 | 1 320.89 | −65.82 | −4.75% | 1 386.71 |
CMG | 01.01.2021 | 1 386.71 | −1.22 | −0.09% | 1 387.93 |
CMG | 31.12.2020 | 1 387.93 | +12.83 | +0.93% | 1 375.1 |
CMG | 30.12.2020 | 1 375.1 | −18.28 | −1.31% | 1 393.38 |
Тикер | Время | Цена | Пред закр | ||