Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CCL | 06.12.2017 | 66.05 | +0.11 | +0.17% | 65.94 |
CCL | 05.12.2017 | 65.94 | −1.32 | −1.96% | 67.26 |
CCL | 04.12.2017 | 67.26 | +1.27 | +1.92% | 65.99 |
CCL | 01.12.2017 | 65.99 | +0.34 | +0.52% | 65.65 |
CCL | 30.11.2017 | 65.65 | −0.04 | −0.06% | 65.69 |
CCL | 29.11.2017 | 65.69 | −0.82 | −1.23% | 66.51 |
CCL | 28.11.2017 | 66.51 | +0.34 | +0.51% | 66.17 |
CCL | 27.11.2017 | 66.17 | −0.54 | −0.81% | 66.71 |
CCL | 24.11.2017 | 66.71 | −0.05 | −0.07% | 66.76 |
CCL | 23.11.2017 | 66.76 | −0.02 | −0.03% | 66.78 |
CCL | 22.11.2017 | 66.78 | −0.23 | −0.34% | 67.01 |
CCL | 21.11.2017 | 67.01 | +0.88 | +1.33% | 66.13 |
CCL | 20.11.2017 | 66.13 | −0.1 | −0.15% | 66.23 |
CCL | 17.11.2017 | 66.23 | +0.42 | +0.64% | 65.81 |
CCL | 16.11.2017 | 65.81 | +0.01 | +0.02% | 65.8 |
CCL | 15.11.2017 | 65.8 | −0.22 | −0.33% | 66.02 |
CCL | 14.11.2017 | 66.02 | +0.01 | +0.02% | 66.01 |
CCL | 13.11.2017 | 66.01 | +1.04 | +1.60% | 64.97 |
CCL | 10.11.2017 | 64.97 | −1.2 | −1.81% | 66.17 |
CCL | 09.11.2017 | 66.17 | +0.23 | +0.35% | 65.94 |
Тикер | Время | Цена | Пред закр | ||