Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CCL | 01.06.2023 | 11.22 | +0.02 | +0.18% | 11.2 |
CCL | 31.05.2023 | 11.2 | −0.17 | −1.50% | 11.37 |
CCL | 30.05.2023 | 11.37 | +0.14 | +1.25% | 11.23 |
CCL | 29.05.2023 | 11.23 | 0 | 0% | 11.23 |
CCL | 27.05.2023 | 11.23 | −0.02 | −0.18% | 11.25 |
CCL | 26.05.2023 | 11.25 | +0.26 | +2.37% | 10.99 |
CCL | 25.05.2023 | 10.99 | +0.29 | +2.71% | 10.7 |
CCL | 24.05.2023 | 10.7 | −0.38 | −3.43% | 11.08 |
CCL | 23.05.2023 | 11.08 | −0.11 | −0.98% | 11.19 |
CCL | 22.05.2023 | 11.19 | +0.27 | +2.47% | 10.92 |
CCL | 20.05.2023 | 10.92 | 0 | 0% | 10.92 |
CCL | 19.05.2023 | 10.92 | −0.36 | −3.19% | 11.28 |
CCL | 18.05.2023 | 11.28 | +0.26 | +2.36% | 11.02 |
CCL | 17.05.2023 | 11.02 | +0.66 | +6.37% | 10.36 |
CCL | 16.05.2023 | 10.36 | +0.04 | +0.39% | 10.32 |
CCL | 15.05.2023 | 10.32 | +0.5 | +5.09% | 9.82 |
CCL | 13.05.2023 | 9.82 | 0 | 0% | 9.82 |
CCL | 12.05.2023 | 9.82 | −0.39 | −3.82% | 10.21 |
CCL | 11.05.2023 | 10.21 | −0.27 | −2.58% | 10.48 |
CCL | 10.05.2023 | 10.48 | −0.16 | −1.50% | 10.64 |
Тикер | Время | Цена | Пред закр | ||