Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CCL | 22.05.2018 | 65.06 | +0.28 | +0.43% | 64.78 |
CCL | 21.05.2018 | 64.78 | −0.06 | −0.09% | 64.84 |
CCL | 18.05.2018 | 64.84 | +0.03 | +0.05% | 64.81 |
CCL | 17.05.2018 | 64.81 | −0.65 | −0.99% | 65.46 |
CCL | 16.05.2018 | 65.46 | +0.28 | +0.43% | 65.18 |
CCL | 15.05.2018 | 65.18 | −0.58 | −0.88% | 65.76 |
CCL | 14.05.2018 | 65.76 | +1.72 | +2.69% | 64.04 |
CCL | 11.05.2018 | 64.04 | −0.02 | −0.03% | 64.06 |
CCL | 10.05.2018 | 64.06 | +0.12 | +0.19% | 63.94 |
CCL | 09.05.2018 | 63.94 | +0.8 | +1.27% | 63.14 |
CCL | 08.05.2018 | 63.14 | +0.22 | +0.35% | 62.92 |
CCL | 07.05.2018 | 62.92 | −0.64 | −1.01% | 63.56 |
CCL | 04.05.2018 | 63.56 | +0.26 | +0.41% | 63.3 |
CCL | 03.05.2018 | 63.3 | +0.46 | +0.73% | 62.84 |
CCL | 02.05.2018 | 62.84 | −1.26 | −1.97% | 64.1 |
CCL | 01.05.2018 | 64.1 | +0.89 | +1.41% | 63.21 |
CCL | 30.04.2018 | 63.21 | −1.16 | −1.80% | 64.37 |
CCL | 28.04.2018 | 64.37 | 0 | 0% | 64.37 |
CCL | 27.04.2018 | 64.37 | +0.05 | +0.08% | 64.32 |
CCL | 26.04.2018 | 64.32 | −1.74 | −2.63% | 66.06 |
Тикер | Время | Цена | Пред закр | ||