| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CCL | 10.01.2023 | 9.69 | +0.22 | +2.32% | 9.47 |
| CCL | 09.01.2023 | 9.47 | +0.3 | +3.27% | 9.17 |
| CCL | 07.01.2023 | 9.17 | −0.03 | −0.33% | 9.2 |
| CCL | 06.01.2023 | 9.2 | +0.25 | +2.79% | 8.95 |
| CCL | 05.01.2023 | 8.95 | +0.21 | +2.40% | 8.74 |
| CCL | 04.01.2023 | 8.74 | +0.76 | +9.52% | 7.98 |
| CCL | 03.01.2023 | 7.98 | −0.08 | −0.99% | 8.06 |
| CCL | 31.12.2022 | 8.06 | +0.01 | +0.12% | 8.05 |
| CCL | 30.12.2022 | 8.05 | −0.02 | −0.25% | 8.07 |
| CCL | 29.12.2022 | 8.07 | +0.41 | +5.35% | 7.66 |
| CCL | 28.12.2022 | 7.66 | −0.01 | −0.13% | 7.67 |
| CCL | 27.12.2022 | 7.67 | −0.1 | −1.29% | 7.77 |
| CCL | 26.12.2022 | 7.77 | 0 | 0% | 7.77 |
| CCL | 24.12.2022 | 7.77 | −0.04 | −0.51% | 7.81 |
| CCL | 23.12.2022 | 7.81 | −0.06 | −0.76% | 7.87 |
| CCL | 22.12.2022 | 7.87 | −0.62 | −7.30% | 8.49 |
| CCL | 21.12.2022 | 8.49 | +0.4 | +4.94% | 8.09 |
| CCL | 20.12.2022 | 8.09 | 0 | 0% | 8.09 |
| CCL | 19.12.2022 | 8.09 | −0.33 | −3.92% | 8.42 |
| CCL | 17.12.2022 | 8.42 | −0.02 | −0.24% | 8.44 |
| Тикер | Время | Цена | Пред закр | ||