Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CCL | 05.09.2020 | 18.63 | +0.12 | +0.65% | 18.51 |
CCL | 04.09.2020 | 18.51 | +0.96 | +5.47% | 17.55 |
CCL | 03.09.2020 | 17.55 | +0.87 | +5.22% | 16.68 |
CCL | 02.09.2020 | 16.68 | +0.2 | +1.21% | 16.48 |
CCL | 01.09.2020 | 16.48 | −0.11 | −0.66% | 16.59 |
CCL | 31.08.2020 | 16.59 | −0.68 | −3.94% | 17.27 |
CCL | 29.08.2020 | 17.27 | +0.06 | +0.35% | 17.21 |
CCL | 28.08.2020 | 17.21 | +1.11 | +6.89% | 16.1 |
CCL | 27.08.2020 | 16.1 | +0.79 | +5.16% | 15.31 |
CCL | 26.08.2020 | 15.31 | −0.35 | −2.23% | 15.66 |
CCL | 25.08.2020 | 15.66 | −0.43 | −2.67% | 16.09 |
CCL | 24.08.2020 | 16.09 | +1.43 | +9.75% | 14.66 |
CCL | 22.08.2020 | 14.66 | −0.01 | −0.07% | 14.67 |
CCL | 21.08.2020 | 14.67 | +0.16 | +1.10% | 14.51 |
CCL | 20.08.2020 | 14.51 | −0.16 | −1.09% | 14.67 |
CCL | 19.08.2020 | 14.67 | +0.22 | +1.52% | 14.45 |
CCL | 18.08.2020 | 14.45 | −0.31 | −2.10% | 14.76 |
CCL | 17.08.2020 | 14.76 | −0.76 | −4.90% | 15.52 |
CCL | 15.08.2020 | 15.52 | 0 | 0% | 15.52 |
CCL | 14.08.2020 | 15.52 | +0.29 | +1.90% | 15.23 |
Тикер | Время | Цена | Пред закр | ||