Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CCL | 21.03.2023 | 9.14 | +0.54 | +6.28% | 8.6 |
CCL | 20.03.2023 | 8.6 | +0.02 | +0.23% | 8.58 |
CCL | 18.03.2023 | 8.58 | +0.02 | +0.23% | 8.56 |
CCL | 17.03.2023 | 8.56 | −0.48 | −5.31% | 9.04 |
CCL | 16.03.2023 | 9.04 | +0.28 | +3.20% | 8.76 |
CCL | 15.03.2023 | 8.76 | −0.33 | −3.63% | 9.09 |
CCL | 14.03.2023 | 9.09 | −0.12 | −1.30% | 9.21 |
CCL | 13.03.2023 | 9.21 | −0.49 | −5.05% | 9.7 |
CCL | 11.03.2023 | 9.7 | +0.01 | +0.10% | 9.69 |
CCL | 10.03.2023 | 9.69 | −0.3 | −3.00% | 9.99 |
CCL | 09.03.2023 | 9.99 | −0.54 | −5.13% | 10.53 |
CCL | 08.03.2023 | 10.53 | −0.34 | −3.13% | 10.87 |
CCL | 07.03.2023 | 10.87 | −0.21 | −1.90% | 11.08 |
CCL | 06.03.2023 | 11.08 | −0.03 | −0.27% | 11.11 |
CCL | 04.03.2023 | 11.11 | 0 | 0% | 11.11 |
CCL | 03.03.2023 | 11.11 | +0.34 | +3.16% | 10.77 |
CCL | 02.03.2023 | 10.77 | +0.18 | +1.70% | 10.59 |
CCL | 01.03.2023 | 10.59 | −0.03 | −0.28% | 10.62 |
CCL | 28.02.2023 | 10.62 | −0.2 | −1.85% | 10.82 |
CCL | 27.02.2023 | 10.82 | +0.19 | +1.79% | 10.63 |
Тикер | Время | Цена | Пред закр | ||