Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DFS | 12.05.2017 | 60.27 | +0.03 | +0.05% | 60.24 |
DFS | 11.05.2017 | 60.24 | −0.08 | −0.13% | 60.32 |
DFS | 10.05.2017 | 60.32 | −0.39 | −0.64% | 60.71 |
DFS | 09.05.2017 | 60.71 | +0.31 | +0.51% | 60.4 |
DFS | 08.05.2017 | 60.4 | +0.1 | +0.17% | 60.3 |
DFS | 05.05.2017 | 60.3 | −0.25 | −0.41% | 60.55 |
DFS | 04.05.2017 | 60.55 | −0.59 | −0.96% | 61.14 |
DFS | 03.05.2017 | 61.14 | −0.79 | −1.28% | 61.93 |
DFS | 02.05.2017 | 61.93 | −0.07 | −0.11% | 62 |
DFS | 01.05.2017 | 62 | −0.59 | −0.94% | 62.59 |
DFS | 28.04.2017 | 62.59 | −1.73 | −2.69% | 64.32 |
DFS | 27.04.2017 | 64.32 | −0.91 | −1.40% | 65.23 |
DFS | 26.04.2017 | 65.23 | N/A | ||
Тикер | Время | Цена | Пред закр | ||