Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → DFSИтоги торгов

DFS : Рынок акций SPB

Интервал:
1 – 20 из 16331 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DFS01.06.2023102.7400%102.74
DFS31.05.2023102.74−0.58−0.56%103.32
DFS30.05.2023103.32+0.96+0.94%102.36
DFS29.05.2023102.3600%102.36
DFS26.05.2023102.36+2.48+2.48%99.88
DFS25.05.202399.88+0.43+0.43%99.45
DFS24.05.202399.45−2.45−2.40%101.9
DFS23.05.2023101.9+0.79+0.78%101.11
DFS22.05.2023101.11+0.47+0.47%100.64
DFS19.05.2023100.64+0.02+0.02%100.62
DFS18.05.2023100.62+2.06+2.09%98.56
DFS17.05.202398.56+2.16+2.24%96.4
DFS16.05.202396.4−0.64−0.66%97.04
DFS15.05.202397.04+1.81+1.90%95.23
DFS12.05.202395.23−0.6−0.63%95.83
DFS11.05.202395.83+0.5+0.52%95.33
DFS10.05.202395.33−1.36−1.41%96.69
DFS09.05.202396.69−0.15−0.15%96.84
DFS08.05.202396.84+0.88+0.92%95.96
DFS05.05.202395.96+3.52+3.81%92.44
ТикерВремяЦенаПред закр
1 – 20 из 16331 2 3 4 5 » »»