Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DFS | 01.06.2023 | 102.74 | 0 | 0% | 102.74 |
DFS | 31.05.2023 | 102.74 | −0.58 | −0.56% | 103.32 |
DFS | 30.05.2023 | 103.32 | +0.96 | +0.94% | 102.36 |
DFS | 29.05.2023 | 102.36 | 0 | 0% | 102.36 |
DFS | 26.05.2023 | 102.36 | +2.48 | +2.48% | 99.88 |
DFS | 25.05.2023 | 99.88 | +0.43 | +0.43% | 99.45 |
DFS | 24.05.2023 | 99.45 | −2.45 | −2.40% | 101.9 |
DFS | 23.05.2023 | 101.9 | +0.79 | +0.78% | 101.11 |
DFS | 22.05.2023 | 101.11 | +0.47 | +0.47% | 100.64 |
DFS | 19.05.2023 | 100.64 | +0.02 | +0.02% | 100.62 |
DFS | 18.05.2023 | 100.62 | +2.06 | +2.09% | 98.56 |
DFS | 17.05.2023 | 98.56 | +2.16 | +2.24% | 96.4 |
DFS | 16.05.2023 | 96.4 | −0.64 | −0.66% | 97.04 |
DFS | 15.05.2023 | 97.04 | +1.81 | +1.90% | 95.23 |
DFS | 12.05.2023 | 95.23 | −0.6 | −0.63% | 95.83 |
DFS | 11.05.2023 | 95.83 | +0.5 | +0.52% | 95.33 |
DFS | 10.05.2023 | 95.33 | −1.36 | −1.41% | 96.69 |
DFS | 09.05.2023 | 96.69 | −0.15 | −0.15% | 96.84 |
DFS | 08.05.2023 | 96.84 | +0.88 | +0.92% | 95.96 |
DFS | 05.05.2023 | 95.96 | +3.52 | +3.81% | 92.44 |
Тикер | Время | Цена | Пред закр | ||