| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DFS | 31.08.2017 | 58.98 | +0.01 | +0.02% | 58.97 |
| DFS | 30.08.2017 | 58.97 | +0.52 | +0.89% | 58.45 |
| DFS | 29.08.2017 | 58.45 | −0.65 | −1.10% | 59.1 |
| DFS | 28.08.2017 | 59.1 | −0.59 | −0.99% | 59.69 |
| DFS | 25.08.2017 | 59.69 | +0.22 | +0.37% | 59.47 |
| DFS | 24.08.2017 | 59.47 | +0.16 | +0.27% | 59.31 |
| DFS | 23.08.2017 | 59.31 | −0.19 | −0.32% | 59.5 |
| DFS | 22.08.2017 | 59.5 | +0.23 | +0.39% | 59.27 |
| DFS | 21.08.2017 | 59.27 | −0.16 | −0.27% | 59.43 |
| DFS | 18.08.2017 | 59.43 | −0.47 | −0.78% | 59.9 |
| DFS | 17.08.2017 | 59.9 | −1.81 | −2.93% | 61.71 |
| DFS | 16.08.2017 | 61.71 | −0.16 | −0.26% | 61.87 |
| DFS | 15.08.2017 | 61.87 | +1.37 | +2.26% | 60.5 |
| DFS | 14.08.2017 | 60.5 | +0.7 | +1.17% | 59.8 |
| DFS | 12.08.2017 | 59.8 | +0.16 | +0.27% | 59.64 |
| DFS | 11.08.2017 | 59.64 | −0.46 | −0.77% | 60.1 |
| DFS | 10.08.2017 | 60.1 | −1.16 | −1.89% | 61.26 |
| DFS | 09.08.2017 | 61.26 | −0.7 | −1.13% | 61.96 |
| DFS | 08.08.2017 | 61.96 | +0.57 | +0.93% | 61.39 |
| DFS | 07.08.2017 | 61.39 | +0.35 | +0.57% | 61.04 |
| Тикер | Время | Цена | Пред закр | ||