Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DFS | 06.04.2023 | 97.02 | −0.38 | −0.39% | 97.4 |
DFS | 05.04.2023 | 97.4 | −1.33 | −1.35% | 98.73 |
DFS | 04.04.2023 | 98.73 | −0.05 | −0.05% | 98.78 |
DFS | 03.04.2023 | 98.78 | −0.06 | −0.06% | 98.84 |
DFS | 31.03.2023 | 98.84 | +0.72 | +0.73% | 98.12 |
DFS | 30.03.2023 | 98.12 | +0.44 | +0.45% | 97.68 |
DFS | 29.03.2023 | 97.68 | +3.51 | +3.73% | 94.17 |
DFS | 28.03.2023 | 94.17 | −0.22 | −0.23% | 94.39 |
DFS | 27.03.2023 | 94.39 | +1.59 | +1.71% | 92.8 |
DFS | 25.03.2023 | 92.8 | −0.05 | −0.05% | 92.85 |
DFS | 24.03.2023 | 92.85 | −0.72 | −0.77% | 93.57 |
DFS | 23.03.2023 | 93.57 | −1.68 | −1.76% | 95.25 |
DFS | 22.03.2023 | 95.25 | −1.86 | −1.92% | 97.11 |
DFS | 21.03.2023 | 97.11 | +3.29 | +3.51% | 93.82 |
DFS | 20.03.2023 | 93.82 | +1.59 | +1.72% | 92.23 |
DFS | 17.03.2023 | 92.23 | −3.38 | −3.54% | 95.61 |
DFS | 16.03.2023 | 95.61 | −0.64 | −0.66% | 96.25 |
DFS | 15.03.2023 | 96.25 | −4.25 | −4.23% | 100.5 |
DFS | 14.03.2023 | 100.5 | +2.98 | +3.06% | 97.52 |
DFS | 13.03.2023 | 97.52 | −4.62 | −4.52% | 102.14 |
Тикер | Время | Цена | Пред закр | ||