Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VTB1020 | 19.06.2020 | 101.6 | +0.05 | +0.05% | 101.55 |
VTB1020 | 18.06.2020 | 101.55 | 0 | 0% | 101.55 |
VTB1020 | 17.06.2020 | 101.55 | −0.15 | −0.15% | 101.7 |
VTB1020 | 16.06.2020 | 101.7 | 0 | 0% | 101.7 |
VTB1020 | 15.06.2020 | 101.7 | 0 | 0% | 101.7 |
VTB1020 | 12.06.2020 | 101.7 | 0 | 0% | 101.7 |
VTB1020 | 11.06.2020 | 101.7 | +0.05 | +0.05% | 101.65 |
VTB1020 | 10.06.2020 | 101.65 | −0.08 | −0.08% | 101.73 |
VTB1020 | 09.06.2020 | 101.73 | +0.03 | +0.03% | 101.7 |
VTB1020 | 08.06.2020 | 101.7 | 0 | 0% | 101.7 |
VTB1020 | 05.06.2020 | 101.7 | −0.05 | −0.05% | 101.75 |
VTB1020 | 04.06.2020 | 101.75 | 0 | 0% | 101.75 |
VTB1020 | 03.06.2020 | 101.75 | 0 | 0% | 101.75 |
VTB1020 | 02.06.2020 | 101.75 | +0.05 | +0.05% | 101.7 |
VTB1020 | 29.05.2020 | 101.7 | −0.01 | −0.01% | 101.71 |
VTB1020 | 28.05.2020 | 101.71 | 0 | 0% | 101.71 |
VTB1020 | 27.05.2020 | 101.71 | 0 | 0% | 101.71 |
VTB1020 | 26.05.2020 | 101.71 | +0.01 | +0.01% | 101.7 |
VTB1020 | 25.05.2020 | 101.7 | 0 | 0% | 101.7 |
VTB1020 | 22.05.2020 | 101.7 | +0.1 | +0.10% | 101.6 |
Тикер | Время | Цена | Пред закр | ||