Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VTB1020 | 15.10.2020 | 100.05 | 0 | 0% | 100.05 |
VTB1020 | 14.10.2020 | 100.05 | 0 | 0% | 100.05 |
VTB1020 | 13.10.2020 | 100.05 | 0 | 0% | 100.05 |
VTB1020 | 12.10.2020 | 100.05 | 0 | 0% | 100.05 |
VTB1020 | 09.10.2020 | 100.05 | 0 | 0% | 100.05 |
VTB1020 | 08.10.2020 | 100.05 | 0 | 0% | 100.05 |
VTB1020 | 07.10.2020 | 100.05 | 0 | 0% | 100.05 |
VTB1020 | 06.10.2020 | 100.05 | 0 | 0% | 100.05 |
VTB1020 | 02.10.2020 | 100.05 | 0 | 0% | 100.05 |
VTB1020 | 01.10.2020 | 100.05 | 0 | 0% | 100.05 |
VTB1020 | 30.09.2020 | 100.05 | 0 | 0% | 100.05 |
VTB1020 | 29.09.2020 | 100.05 | 0 | 0% | 100.05 |
VTB1020 | 25.09.2020 | 100.05 | −0.1 | −0.10% | 100.15 |
VTB1020 | 24.09.2020 | 100.15 | 0 | 0% | 100.15 |
VTB1020 | 23.09.2020 | 100.15 | −0.1 | −0.10% | 100.25 |
VTB1020 | 22.09.2020 | 100.25 | 0 | 0% | 100.25 |
VTB1020 | 21.09.2020 | 100.25 | −0.1 | −0.10% | 100.35 |
VTB1020 | 18.09.2020 | 100.35 | 0 | 0% | 100.35 |
VTB1020 | 17.09.2020 | 100.35 | 0 | 0% | 100.35 |
VTB1020 | 16.09.2020 | 100.35 | 0 | 0% | 100.35 |
Тикер | Время | Цена | Пред закр | ||