| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTK0221 | 18.05.2020 | 103.34 | 0 | 0% | 103.34 |
| NVTK0221 | 15.05.2020 | 103.34 | 0 | 0% | 103.34 |
| NVTK0221 | 14.05.2020 | 103.34 | −0.06 | −0.06% | 103.4 |
| NVTK0221 | 13.05.2020 | 103.4 | +0.2 | +0.19% | 103.2 |
| NVTK0221 | 12.05.2020 | 103.2 | +0.1 | +0.10% | 103.1 |
| NVTK0221 | 11.05.2020 | 103.1 | −0.16 | −0.15% | 103.26 |
| NVTK0221 | 08.05.2020 | 103.26 | 0 | 0% | 103.26 |
| NVTK0221 | 07.05.2020 | 103.26 | 0 | 0% | 103.26 |
| NVTK0221 | 06.05.2020 | 103.26 | 0 | 0% | 103.26 |
| NVTK0221 | 05.05.2020 | 103.26 | −0.34 | −0.33% | 103.6 |
| NVTK0221 | 04.05.2020 | 103.6 | +0.3 | +0.29% | 103.3 |
| NVTK0221 | 01.05.2020 | 103.3 | +0.1 | +0.10% | 103.2 |
| NVTK0221 | 30.04.2020 | 103.2 | −0.16 | −0.15% | 103.36 |
| NVTK0221 | 29.04.2020 | 103.36 | +0.11 | +0.11% | 103.25 |
| NVTK0221 | 28.04.2020 | 103.25 | −0.55 | −0.53% | 103.8 |
| NVTK0221 | 27.04.2020 | 103.8 | +0.45 | +0.44% | 103.35 |
| NVTK0221 | 24.04.2020 | 103.35 | 0 | 0% | 103.35 |
| NVTK0221 | 23.04.2020 | 103.35 | −0.34 | −0.33% | 103.69 |
| NVTK0221 | 22.04.2020 | 103.69 | 0 | 0% | 103.69 |
| NVTK0221 | 21.04.2020 | 103.69 | +1.33 | +1.30% | 102.36 |
| Тикер | Время | Цена | Пред закр | ||