Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVTK0221 | 05.02.2021 | 100.03 | 0 | 0% | 100.03 |
NVTK0221 | 04.02.2021 | 100.03 | 0 | 0% | 100.03 |
NVTK0221 | 03.02.2021 | 100.03 | 0 | 0% | 100.03 |
NVTK0221 | 02.02.2021 | 100.03 | 0 | 0% | 100.03 |
NVTK0221 | 01.02.2021 | 100.03 | 0 | 0% | 100.03 |
NVTK0221 | 29.01.2021 | 100.03 | 0 | 0% | 100.03 |
NVTK0221 | 28.01.2021 | 100.03 | 0 | 0% | 100.03 |
NVTK0221 | 27.01.2021 | 100.03 | 0 | 0% | 100.03 |
NVTK0221 | 26.01.2021 | 100.03 | 0 | 0% | 100.03 |
NVTK0221 | 25.01.2021 | 100.03 | 0 | 0% | 100.03 |
NVTK0221 | 22.01.2021 | 100.03 | 0 | 0% | 100.03 |
NVTK0221 | 21.01.2021 | 100.03 | −0.17 | −0.17% | 100.2 |
NVTK0221 | 19.01.2021 | 100.2 | 0 | 0% | 100.2 |
NVTK0221 | 18.01.2021 | 100.2 | 0 | 0% | 100.2 |
NVTK0221 | 15.01.2021 | 100.2 | 0 | 0% | 100.2 |
NVTK0221 | 14.01.2021 | 100.2 | −0.11 | −0.11% | 100.31 |
NVTK0221 | 13.01.2021 | 100.31 | −0.02 | −0.02% | 100.33 |
NVTK0221 | 12.01.2021 | 100.33 | −0.04 | −0.04% | 100.37 |
NVTK0221 | 08.01.2021 | 100.37 | −0.02 | −0.02% | 100.39 |
NVTK0221 | 07.01.2021 | 100.39 | 0 | 0% | 100.39 |
Тикер | Время | Цена | Пред закр | ||