Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVTK0221 | 09.10.2020 | 101.55 | +0.05 | +0.05% | 101.5 |
NVTK0221 | 08.10.2020 | 101.5 | 0 | 0% | 101.5 |
NVTK0221 | 07.10.2020 | 101.5 | +0.05 | +0.05% | 101.45 |
NVTK0221 | 06.10.2020 | 101.45 | −0.05 | −0.05% | 101.5 |
NVTK0221 | 02.10.2020 | 101.5 | 0 | 0% | 101.5 |
NVTK0221 | 01.10.2020 | 101.5 | +0.05 | +0.05% | 101.45 |
NVTK0221 | 30.09.2020 | 101.45 | −0.15 | −0.15% | 101.6 |
NVTK0221 | 29.09.2020 | 101.6 | −0.44 | −0.43% | 102.04 |
NVTK0221 | 25.09.2020 | 102.04 | 0 | 0% | 102.04 |
NVTK0221 | 24.09.2020 | 102.04 | 0 | 0% | 102.04 |
NVTK0221 | 23.09.2020 | 102.04 | 0 | 0% | 102.04 |
NVTK0221 | 22.09.2020 | 102.04 | 0 | 0% | 102.04 |
NVTK0221 | 21.09.2020 | 102.04 | +0.04 | +0.04% | 102 |
NVTK0221 | 18.09.2020 | 102 | 0 | 0% | 102 |
NVTK0221 | 17.09.2020 | 102 | 0 | 0% | 102 |
NVTK0221 | 16.09.2020 | 102 | +0.15 | +0.15% | 101.85 |
NVTK0221 | 15.09.2020 | 101.85 | 0 | 0% | 101.85 |
NVTK0221 | 11.09.2020 | 101.85 | −0.2 | −0.20% | 102.05 |
NVTK0221 | 10.09.2020 | 102.05 | 0 | 0% | 102.05 |
NVTK0221 | 09.09.2020 | 102.05 | 0 | 0% | 102.05 |
Тикер | Время | Цена | Пред закр | ||