| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTK0221 | 16.01.2020 | 104.56 | −0.44 | −0.42% | 105 |
| NVTK0221 | 15.01.2020 | 105 | 0 | 0% | 105 |
| NVTK0221 | 14.01.2020 | 105 | −0.04 | −0.04% | 105.04 |
| NVTK0221 | 13.01.2020 | 105.04 | +0.38 | +0.36% | 104.66 |
| NVTK0221 | 10.01.2020 | 104.66 | −0.58 | −0.55% | 105.24 |
| NVTK0221 | 09.01.2020 | 105.24 | −0.01 | −0.01% | 105.25 |
| NVTK0221 | 08.01.2020 | 105.25 | +0.6 | +0.57% | 104.65 |
| NVTK0221 | 07.01.2020 | 104.65 | −0.45 | −0.43% | 105.1 |
| NVTK0221 | 06.01.2020 | 105.1 | +0.1 | +0.10% | 105 |
| NVTK0221 | 03.01.2020 | 105 | +0.19 | +0.18% | 104.81 |
| NVTK0221 | 02.01.2020 | 104.81 | +0.2 | +0.19% | 104.61 |
| NVTK0221 | 31.12.2019 | 104.61 | 0 | 0% | 104.61 |
| NVTK0221 | 30.12.2019 | 104.61 | −0.64 | −0.61% | 105.25 |
| NVTK0221 | 27.12.2019 | 105.25 | 0 | 0% | 105.25 |
| NVTK0221 | 26.12.2019 | 105.25 | +0.05 | +0.05% | 105.2 |
| NVTK0221 | 25.12.2019 | 105.2 | −0.05 | −0.05% | 105.25 |
| NVTK0221 | 24.12.2019 | 105.25 | +0.01 | +0.01% | 105.24 |
| NVTK0221 | 23.12.2019 | 105.24 | 0 | 0% | 105.24 |
| NVTK0221 | 20.12.2019 | 105.24 | 0 | 0% | 105.24 |
| NVTK0221 | 19.12.2019 | 105.24 | −0.01 | −0.01% | 105.25 |
| Тикер | Время | Цена | Пред закр | ||