| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SBER | 14.10.2020 | 227.7 | 0 | 0% | 227.7 |
| SBER | 13.10.2020 | 227.7 | 0 | 0% | 227.7 |
| SBER | 12.10.2020 | 227.7 | 0 | 0% | 227.7 |
| SBER | 09.10.2020 | 227.7 | 0 | 0% | 227.7 |
| SBER | 08.10.2020 | 227.7 | 0 | 0% | 227.7 |
| SBER | 07.10.2020 | 227.7 | 0 | 0% | 227.7 |
| SBER | 06.10.2020 | 227.7 | 0 | 0% | 227.7 |
| SBER | 02.10.2020 | 227.7 | 0 | 0% | 227.7 |
| SBER | 01.10.2020 | 227.7 | 0 | 0% | 227.7 |
| SBER | 30.09.2020 | 227.7 | 0 | 0% | 227.7 |
| SBER | 29.09.2020 | 227.7 | −4.3 | −1.85% | 232 |
| SBER | 25.09.2020 | 232 | 0 | 0% | 232 |
| SBER | 24.09.2020 | 232 | 0 | 0% | 232 |
| SBER | 23.09.2020 | 232 | 0 | 0% | 232 |
| SBER | 22.09.2020 | 232 | 0 | 0% | 232 |
| SBER | 18.09.2020 | 232 | +2 | +0.87% | 230 |
| SBER | 17.09.2020 | 230 | 0 | 0% | 230 |
| SBER | 16.09.2020 | 230 | +8.9 | +4.03% | 221.1 |
| SBER | 15.09.2020 | 221.1 | 0 | 0% | 221.1 |
| SBER | 11.09.2020 | 221.1 | 0 | 0% | 221.1 |
| Тикер | Время | Цена | Пред закр | ||