Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → SBERИтоги торгов

SBER : Рынок акций SPB

Интервал:
1 – 20 из 8191 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SBER12.05.2021304.94−1.48−0.48%306.42
SBER11.05.2021306.42−13.01−4.07%319.43
SBER10.05.2021319.43+1.52+0.48%317.91
SBER07.05.2021317.91+6.62+2.13%311.29
SBER06.05.2021311.29+5.83+1.91%305.46
SBER05.05.2021305.46+2.8+0.93%302.66
SBER04.05.2021302.66+5.54+1.86%297.12
SBER03.05.2021297.1200%297.12
SBER30.04.2021297.12−0.88−0.30%298
SBER29.04.2021298+0.1+0.03%297.9
SBER28.04.2021297.900%297.9
SBER27.04.2021297.9+3.5+1.19%294.4
SBER26.04.2021294.4+1.49+0.51%292.91
SBER23.04.2021292.91+0.8+0.27%292.11
SBER22.04.2021292.11+3.6+1.25%288.51
SBER21.04.2021288.51+1.42+0.49%287.09
SBER20.04.2021287.09−1.67−0.58%288.76
SBER19.04.2021288.76+0.05+0.02%288.71
SBER16.04.2021288.71+5.94+2.10%282.77
SBER15.04.2021282.77−4.11−1.43%286.88
ТикерВремяЦенаПред закр
1 – 20 из 8191 2 3 4 5 » »»