Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SBER | 12.05.2021 | 304.94 | −1.48 | −0.48% | 306.42 |
SBER | 11.05.2021 | 306.42 | −13.01 | −4.07% | 319.43 |
SBER | 10.05.2021 | 319.43 | +1.52 | +0.48% | 317.91 |
SBER | 07.05.2021 | 317.91 | +6.62 | +2.13% | 311.29 |
SBER | 06.05.2021 | 311.29 | +5.83 | +1.91% | 305.46 |
SBER | 05.05.2021 | 305.46 | +2.8 | +0.93% | 302.66 |
SBER | 04.05.2021 | 302.66 | +5.54 | +1.86% | 297.12 |
SBER | 03.05.2021 | 297.12 | 0 | 0% | 297.12 |
SBER | 30.04.2021 | 297.12 | −0.88 | −0.30% | 298 |
SBER | 29.04.2021 | 298 | +0.1 | +0.03% | 297.9 |
SBER | 28.04.2021 | 297.9 | 0 | 0% | 297.9 |
SBER | 27.04.2021 | 297.9 | +3.5 | +1.19% | 294.4 |
SBER | 26.04.2021 | 294.4 | +1.49 | +0.51% | 292.91 |
SBER | 23.04.2021 | 292.91 | +0.8 | +0.27% | 292.11 |
SBER | 22.04.2021 | 292.11 | +3.6 | +1.25% | 288.51 |
SBER | 21.04.2021 | 288.51 | +1.42 | +0.49% | 287.09 |
SBER | 20.04.2021 | 287.09 | −1.67 | −0.58% | 288.76 |
SBER | 19.04.2021 | 288.76 | +0.05 | +0.02% | 288.71 |
SBER | 16.04.2021 | 288.71 | +5.94 | +2.10% | 282.77 |
SBER | 15.04.2021 | 282.77 | −4.11 | −1.43% | 286.88 |
Тикер | Время | Цена | Пред закр | ||