| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SBER | 03.04.2017 | 161.62 | +1.73 | +1.08% | 159.89 |
| SBER | 31.03.2017 | 159.89 | −3.55 | −2.17% | 163.44 |
| SBER | 30.03.2017 | 163.44 | +0.22 | +0.13% | 163.22 |
| SBER | 29.03.2017 | 163.22 | −0.51 | −0.31% | 163.73 |
| SBER | 28.03.2017 | 163.73 | +0.78 | +0.48% | 162.95 |
| SBER | 27.03.2017 | 162.95 | −1.86 | −1.13% | 164.81 |
| SBER | 24.03.2017 | 164.81 | +0.69 | +0.42% | 164.12 |
| SBER | 23.03.2017 | 164.12 | +3.32 | +2.06% | 160.8 |
| SBER | 22.03.2017 | 160.8 | −1.62 | −1.00% | 162.42 |
| SBER | 21.03.2017 | 162.42 | −1.49 | −0.91% | 163.91 |
| SBER | 20.03.2017 | 163.91 | +3.88 | +2.42% | 160.03 |
| SBER | 17.03.2017 | 160.03 | +1.73 | +1.09% | 158.3 |
| SBER | 16.03.2017 | 158.3 | +2.05 | +1.31% | 156.25 |
| SBER | 15.03.2017 | 156.25 | −1.4 | −0.89% | 157.65 |
| SBER | 14.03.2017 | 157.65 | −1.21 | −0.76% | 158.86 |
| SBER | 13.03.2017 | 158.86 | +1.13 | +0.72% | 157.73 |
| SBER | 10.03.2017 | 157.73 | +0.85 | +0.54% | 156.88 |
| SBER | 09.03.2017 | 156.88 | −4.23 | −2.63% | 161.11 |
| SBER | 08.03.2017 | 161.11 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||