Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SBER | 16.03.2021 | 289.71 | −1.75 | −0.60% | 291.46 |
SBER | 15.03.2021 | 291.46 | +7.77 | +2.74% | 283.69 |
SBER | 12.03.2021 | 283.69 | 0 | 0% | 283.69 |
SBER | 11.03.2021 | 283.69 | 0 | 0% | 283.69 |
SBER | 10.03.2021 | 283.69 | −1.03 | −0.36% | 284.72 |
SBER | 09.03.2021 | 284.72 | +9.41 | +3.42% | 275.31 |
SBER | 08.03.2021 | 275.31 | 0 | 0% | 275.31 |
SBER | 05.03.2021 | 275.31 | −4.92 | −1.76% | 280.23 |
SBER | 04.03.2021 | 280.23 | +12.52 | +4.68% | 267.71 |
SBER | 03.03.2021 | 267.71 | 0 | 0% | 267.71 |
SBER | 02.03.2021 | 267.71 | +40.01 | +17.57% | 227.7 |
SBER | 01.03.2021 | 227.7 | 0 | 0% | 227.7 |
SBER | 26.02.2021 | 227.7 | 0 | 0% | 227.7 |
SBER | 25.02.2021 | 227.7 | 0 | 0% | 227.7 |
SBER | 24.02.2021 | 227.7 | 0 | 0% | 227.7 |
SBER | 23.02.2021 | 227.7 | 0 | 0% | 227.7 |
SBER | 22.02.2021 | 227.7 | 0 | 0% | 227.7 |
SBER | 20.02.2021 | 227.7 | 0 | 0% | 227.7 |
SBER | 19.02.2021 | 227.7 | 0 | 0% | 227.7 |
SBER | 18.02.2021 | 227.7 | 0 | 0% | 227.7 |
Тикер | Время | Цена | Пред закр | ||