Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NLMK | 06.06.2022 | 128.86 | −0.22 | −0.17% | 129.08 |
NLMK | 03.06.2022 | 129.08 | −6.54 | −4.82% | 135.62 |
NLMK | 02.06.2022 | 135.62 | −5.7 | −4.03% | 141.32 |
NLMK | 01.06.2022 | 141.32 | −2.04 | −1.42% | 143.36 |
NLMK | 31.05.2022 | 143.36 | −1.74 | −1.20% | 145.1 |
NLMK | 30.05.2022 | 145.1 | −4.82 | −3.22% | 149.92 |
NLMK | 27.05.2022 | 149.92 | −0.2 | −0.13% | 150.12 |
NLMK | 26.05.2022 | 150.12 | +0.58 | +0.39% | 149.54 |
NLMK | 25.05.2022 | 149.54 | +1.8 | +1.22% | 147.74 |
NLMK | 24.05.2022 | 147.74 | −3.52 | −2.33% | 151.26 |
NLMK | 23.05.2022 | 151.26 | −5.46 | −3.48% | 156.72 |
NLMK | 20.05.2022 | 156.72 | −2.84 | −1.78% | 159.56 |
NLMK | 19.05.2022 | 159.56 | −0.9 | −0.56% | 160.46 |
NLMK | 18.05.2022 | 160.46 | +0.76 | +0.48% | 159.7 |
NLMK | 17.05.2022 | 159.7 | +1.88 | +1.19% | 157.82 |
NLMK | 16.05.2022 | 157.82 | +2 | +1.28% | 155.82 |
NLMK | 13.05.2022 | 155.82 | −0.34 | −0.22% | 156.16 |
NLMK | 12.05.2022 | 156.16 | −2.84 | −1.79% | 159 |
NLMK | 11.05.2022 | 159 | +0.68 | +0.43% | 158.32 |
NLMK | 10.05.2022 | 158.32 | 0 | 0% | 158.32 |
Тикер | Время | Цена | Пред закр | ||