Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MTSS | 16.03.2021 | 318.4 | −4.95 | −1.53% | 323.35 |
MTSS | 15.03.2021 | 323.35 | +1.25 | +0.39% | 322.1 |
MTSS | 12.03.2021 | 322.1 | 0 | 0% | 322.1 |
MTSS | 11.03.2021 | 322.1 | 0 | 0% | 322.1 |
MTSS | 10.03.2021 | 322.1 | 0 | 0% | 322.1 |
MTSS | 09.03.2021 | 322.1 | 0 | 0% | 322.1 |
MTSS | 08.03.2021 | 322.1 | 0 | 0% | 322.1 |
MTSS | 05.03.2021 | 322.1 | +0.7 | +0.22% | 321.4 |
MTSS | 04.03.2021 | 321.4 | +57.7 | +21.88% | 263.7 |
MTSS | 03.03.2021 | 263.7 | 0 | 0% | 263.7 |
MTSS | 02.03.2021 | 263.7 | 0 | 0% | 263.7 |
MTSS | 01.03.2021 | 263.7 | 0 | 0% | 263.7 |
MTSS | 26.02.2021 | 263.7 | 0 | 0% | 263.7 |
MTSS | 25.02.2021 | 263.7 | 0 | 0% | 263.7 |
MTSS | 24.02.2021 | 263.7 | 0 | 0% | 263.7 |
MTSS | 23.02.2021 | 263.7 | 0 | 0% | 263.7 |
MTSS | 22.02.2021 | 263.7 | 0 | 0% | 263.7 |
MTSS | 20.02.2021 | 263.7 | 0 | 0% | 263.7 |
MTSS | 19.02.2021 | 263.7 | 0 | 0% | 263.7 |
MTSS | 18.02.2021 | 263.7 | 0 | 0% | 263.7 |
Тикер | Время | Цена | Пред закр | ||