Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MTSS | 12.05.2021 | 323.25 | −1.5 | −0.46% | 324.75 |
MTSS | 11.05.2021 | 324.75 | +0.45 | +0.14% | 324.3 |
MTSS | 10.05.2021 | 324.3 | +0.15 | +0.05% | 324.15 |
MTSS | 07.05.2021 | 324.15 | +1.1 | +0.34% | 323.05 |
MTSS | 06.05.2021 | 323.05 | −0.3 | −0.09% | 323.35 |
MTSS | 05.05.2021 | 323.35 | +3.6 | +1.13% | 319.75 |
MTSS | 04.05.2021 | 319.75 | −0.85 | −0.27% | 320.6 |
MTSS | 03.05.2021 | 320.6 | 0 | 0% | 320.6 |
MTSS | 30.04.2021 | 320.6 | −1.15 | −0.36% | 321.75 |
MTSS | 29.04.2021 | 321.75 | −0.9 | −0.28% | 322.65 |
MTSS | 28.04.2021 | 322.65 | −0.75 | −0.23% | 323.4 |
MTSS | 27.04.2021 | 323.4 | −0.3 | −0.09% | 323.7 |
MTSS | 26.04.2021 | 323.7 | +1.75 | +0.54% | 321.95 |
MTSS | 23.04.2021 | 321.95 | +0.15 | +0.05% | 321.8 |
MTSS | 22.04.2021 | 321.8 | +0.4 | +0.12% | 321.4 |
MTSS | 21.04.2021 | 321.4 | −0.25 | −0.08% | 321.65 |
MTSS | 20.04.2021 | 321.65 | +0.3 | +0.09% | 321.35 |
MTSS | 19.04.2021 | 321.35 | +0.85 | +0.27% | 320.5 |
MTSS | 16.04.2021 | 320.5 | +4.65 | +1.47% | 315.85 |
MTSS | 15.04.2021 | 315.85 | −0.6 | −0.19% | 316.45 |
Тикер | Время | Цена | Пред закр | ||