Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MTSS | 14.04.2021 | 316.45 | +0.8 | +0.25% | 315.65 |
MTSS | 13.04.2021 | 315.65 | −1.15 | −0.36% | 316.8 |
MTSS | 12.04.2021 | 316.8 | +0.65 | +0.21% | 316.15 |
MTSS | 09.04.2021 | 316.15 | −0.5 | −0.16% | 316.65 |
MTSS | 08.04.2021 | 316.65 | −0.15 | −0.05% | 316.8 |
MTSS | 07.04.2021 | 316.8 | −0.5 | −0.16% | 317.3 |
MTSS | 06.04.2021 | 317.3 | −0.4 | −0.13% | 317.7 |
MTSS | 05.04.2021 | 317.7 | +0.3 | +0.09% | 317.4 |
MTSS | 02.04.2021 | 317.4 | +1.2 | +0.38% | 316.2 |
MTSS | 01.04.2021 | 316.2 | +0.1 | +0.03% | 316.1 |
MTSS | 31.03.2021 | 316.1 | −0.3 | −0.09% | 316.4 |
MTSS | 30.03.2021 | 316.4 | +0.75 | +0.24% | 315.65 |
MTSS | 29.03.2021 | 315.65 | +0.45 | +0.14% | 315.2 |
MTSS | 26.03.2021 | 315.2 | −0.25 | −0.08% | 315.45 |
MTSS | 25.03.2021 | 315.45 | −0.6 | −0.19% | 316.05 |
MTSS | 24.03.2021 | 316.05 | −1.85 | −0.58% | 317.9 |
MTSS | 23.03.2021 | 317.9 | −0.5 | −0.16% | 318.4 |
MTSS | 19.03.2021 | 318.4 | 0 | 0% | 318.4 |
MTSS | 18.03.2021 | 318.4 | 0 | 0% | 318.4 |
MTSS | 17.03.2021 | 318.4 | 0 | 0% | 318.4 |
Тикер | Время | Цена | Пред закр | ||