Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (12.2017) | 26.08.2017 | N/A | N/A | 474 | 0 | 0% | N/A | 474 | 474 | 474 | 474 | 1 |
Gas Oil (12.2017) | 25.08.2017 | N/A | N/A | 474 | −1 | −0.21% | N/A | 475 | 475 | 471 | 479.75 | 8 398 |
Gas Oil (12.2017) | 24.08.2017 | N/A | N/A | 475 | −1.25 | −0.26% | N/A | 476.25 | 476.25 | 471 | 479.25 | 7 191 |
Gas Oil (12.2017) | 23.08.2017 | N/A | N/A | 476.25 | +10.5 | +2.25% | N/A | 465.75 | 465.75 | 465 | 476.5 | 6 083 |
Gas Oil (12.2017) | 22.08.2017 | N/A | N/A | 465.75 | +1.75 | +0.38% | N/A | 464 | 464 | 463.25 | 471 | 6 879 |
Gas Oil (12.2017) | 21.08.2017 | N/A | N/A | 464 | −3 | −0.64% | N/A | 467 | 467 | 462 | 477 | 7 310 |
Gas Oil (12.2017) | 20.08.2017 | N/A | N/A | 467 | −10.75 | −2.25% | N/A | 477.75 | 467 | 467 | 467 | 1 |
Gas Oil (12.2017) | 19.08.2017 | N/A | N/A | 477.75 | 0 | 0% | N/A | 477.75 | 477.75 | 477.75 | 477.75 | 2 |
Gas Oil (12.2017) | 18.08.2017 | N/A | N/A | 477.75 | +14.75 | +3.19% | N/A | 463 | 463 | 461 | 477.75 | 7 638 |
Gas Oil (12.2017) | 17.08.2017 | N/A | N/A | 463 | +2.25 | +0.49% | N/A | 460.75 | 460.75 | 455.25 | 465 | 7 014 |
Gas Oil (12.2017) | 16.08.2017 | N/A | N/A | 460.75 | −7.5 | −1.60% | N/A | 468.25 | 468.25 | 459.75 | 470 | 6 700 |
Gas Oil (12.2017) | 15.08.2017 | N/A | N/A | 468.25 | +1.75 | +0.38% | N/A | 466.5 | 466.5 | 461.25 | 475.75 | 7 404 |
Gas Oil (12.2017) | 14.08.2017 | N/A | N/A | 466.5 | −9 | −1.89% | N/A | 475.5 | 475.5 | 466.5 | 479.75 | 6 718 |
Gas Oil (12.2017) | 12.08.2017 | N/A | N/A | 475.5 | 0 | 0% | N/A | 475.5 | 475.5 | 475.5 | 476.5 | 14 |
Gas Oil (12.2017) | 11.08.2017 | N/A | N/A | 475.5 | +1.25 | +0.26% | N/A | 474.25 | 474.25 | 468.5 | 479.75 | 6 823 |
Gas Oil (12.2017) | 10.08.2017 | N/A | N/A | 474.25 | −8.5 | −1.76% | N/A | 482.75 | 482.75 | 473.25 | 487.75 | 9 112 |
Gas Oil (12.2017) | 09.08.2017 | N/A | N/A | 482.75 | +8 | +1.69% | N/A | 474.75 | 474.75 | 473.5 | 482.75 | 6 999 |
Gas Oil (12.2017) | 08.08.2017 | N/A | N/A | 474.75 | −3.5 | −0.73% | N/A | 478.25 | 478.25 | 473 | 481.75 | 9 497 |
Gas Oil (12.2017) | 07.08.2017 | N/A | N/A | 478.25 | −2.5 | −0.52% | N/A | 480.75 | 480.75 | 472.5 | 481.25 | 7 106 |
Gas Oil (12.2017) | 06.08.2017 | N/A | N/A | 480.75 | 0 | 0% | N/A | 480.75 | 480.75 | 480.75 | 480.75 | 1 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |