| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (12.2017) | 18.09.2017 | N/A | N/A | 514.5 | −4.5 | −0.87% | N/A | 519 | 519 | 510.5 | 521.25 | 7 398 |
| Gas Oil (12.2017) | 16.09.2017 | N/A | N/A | 519 | +0.75 | +0.14% | N/A | 518.25 | 518.25 | 518.25 | 519 | 22 |
| Gas Oil (12.2017) | 15.09.2017 | N/A | N/A | 518.25 | +5.5 | +1.07% | N/A | 512.75 | 512.75 | 509.75 | 519.5 | 8 354 |
| Gas Oil (12.2017) | 14.09.2017 | N/A | N/A | 512.75 | +1 | +0.20% | N/A | 511.75 | 511.75 | 509.5 | 519 | 7 996 |
| Gas Oil (12.2017) | 13.09.2017 | N/A | N/A | 511.75 | +7.75 | +1.54% | N/A | 504 | 504 | 502 | 512.5 | 8 911 |
| Gas Oil (12.2017) | 12.09.2017 | N/A | N/A | 504 | +1.5 | +0.30% | N/A | 502.5 | 502.5 | 498 | 505.5 | 9 135 |
| Gas Oil (12.2017) | 11.09.2017 | N/A | N/A | 502.5 | −4 | −0.79% | N/A | 506.5 | 506.5 | 495.75 | 507 | 8 864 |
| Gas Oil (12.2017) | 09.09.2017 | N/A | N/A | 506.5 | +1 | +0.20% | N/A | 505.5 | 505.5 | 505.5 | 506.5 | 11 |
| Gas Oil (12.2017) | 08.09.2017 | N/A | N/A | 505.5 | −4.25 | −0.83% | N/A | 509.75 | 509.75 | 503.5 | 513 | 10 085 |
| Gas Oil (12.2017) | 07.09.2017 | N/A | N/A | 509.75 | +6.25 | +1.24% | N/A | 503.5 | 503.5 | 502 | 510 | 8 550 |
| Gas Oil (12.2017) | 06.09.2017 | N/A | N/A | 503.5 | +6.25 | +1.26% | N/A | 497.25 | 497.25 | 496 | 505 | 7 934 |
| Gas Oil (12.2017) | 05.09.2017 | N/A | N/A | 497.25 | +7.75 | +1.58% | N/A | 489.5 | 489.5 | 487.75 | 501.5 | 8 264 |
| Gas Oil (12.2017) | 04.09.2017 | N/A | N/A | 489.5 | −5.75 | −1.16% | N/A | 495.25 | 499.75 | 486.25 | 499.75 | 4 904 |
| Gas Oil (12.2017) | 02.09.2017 | N/A | N/A | 495.25 | −3.5 | −0.70% | N/A | 498.75 | 498.75 | 495.25 | 499.25 | 9 |
| Gas Oil (12.2017) | 01.09.2017 | N/A | N/A | 498.75 | +3.5 | +0.71% | N/A | 495.25 | 495.25 | 490 | 499 | 9 959 |
| Gas Oil (12.2017) | 31.08.2017 | N/A | N/A | 495.25 | +20.25 | +4.26% | N/A | 475 | 475 | 473.75 | 496.25 | 11 788 |
| Gas Oil (12.2017) | 30.08.2017 | N/A | N/A | 475 | −4 | −0.84% | N/A | 479 | 479 | 473 | 482.5 | 12 339 |
| Gas Oil (12.2017) | 29.08.2017 | N/A | N/A | 479 | +4.5 | +0.95% | N/A | 474.5 | 474.5 | 470 | 479 | 9 366 |
| Gas Oil (12.2017) | 28.08.2017 | N/A | N/A | 474.5 | +1 | +0.21% | N/A | 473.5 | 473.5 | 470.75 | 481 | 9 260 |
| Gas Oil (12.2017) | 27.08.2017 | N/A | N/A | 473.5 | −0.5 | −0.11% | N/A | 474 | 473.5 | 473.5 | 473.5 | 1 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||