Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (12.2017) | 02.11.2017 | N/A | N/A | 543.25 | −1.5 | −0.28% | N/A | 544.75 | 544.75 | 537.75 | 546.5 | 8 518 |
Gas Oil (12.2017) | 01.11.2017 | N/A | N/A | 544.75 | −5 | −0.91% | N/A | 549.75 | 549.75 | 542 | 555.75 | 9 750 |
Gas Oil (12.2017) | 31.10.2017 | N/A | N/A | 549.75 | +3.75 | +0.69% | N/A | 546 | 546 | 544 | 551 | 7 397 |
Gas Oil (12.2017) | 30.10.2017 | N/A | N/A | 546 | +2 | +0.37% | N/A | 544 | 544 | 543.25 | 548.75 | 8 035 |
Gas Oil (12.2017) | 28.10.2017 | N/A | N/A | 544 | −2 | −0.37% | N/A | 546 | 546 | 544 | 546 | 12 |
Gas Oil (12.2017) | 27.10.2017 | N/A | N/A | 546 | +8 | +1.49% | N/A | 538 | 538 | 531.75 | 546.25 | 8 310 |
Gas Oil (12.2017) | 26.10.2017 | N/A | N/A | 538 | +9.25 | +1.75% | N/A | 528.75 | 528.75 | 525.5 | 538.5 | 7 363 |
Gas Oil (12.2017) | 25.10.2017 | N/A | N/A | 528.75 | −3 | −0.56% | N/A | 531.75 | 531.75 | 522.25 | 533.25 | 9 906 |
Gas Oil (12.2017) | 24.10.2017 | N/A | N/A | 531.75 | +8.75 | +1.67% | N/A | 523 | 523 | 517 | 531.75 | 9 155 |
Gas Oil (12.2017) | 23.10.2017 | N/A | N/A | 523 | −4.5 | −0.85% | N/A | 527.5 | 527.5 | 521.75 | 530.5 | 7 161 |
Gas Oil (12.2017) | 21.10.2017 | N/A | N/A | 527.5 | −1.25 | −0.24% | N/A | 528.75 | 528.75 | 527.5 | 528.75 | 2 |
Gas Oil (12.2017) | 20.10.2017 | N/A | N/A | 528.75 | +6.75 | +1.29% | N/A | 522 | 522 | 516.75 | 529.25 | 8 057 |
Gas Oil (12.2017) | 19.10.2017 | N/A | N/A | 522 | −8.75 | −1.65% | N/A | 530.75 | 530.75 | 519.25 | 532.5 | 7 507 |
Gas Oil (12.2017) | 18.10.2017 | N/A | N/A | 530.75 | −2.25 | −0.42% | N/A | 533 | 533 | 527 | 535.5 | 7 455 |
Gas Oil (12.2017) | 17.10.2017 | N/A | N/A | 533 | −0.75 | −0.14% | N/A | 533.75 | 533.75 | 526.75 | 536.5 | 7 633 |
Gas Oil (12.2017) | 16.10.2017 | N/A | N/A | 533.75 | +6.75 | +1.28% | N/A | 527 | 529 | 527.25 | 538.75 | 8 420 |
Gas Oil (12.2017) | 14.10.2017 | N/A | N/A | 527 | −1.75 | −0.33% | N/A | 528.75 | 528.75 | 527 | 528.75 | 4 |
Gas Oil (12.2017) | 13.10.2017 | N/A | N/A | 528.75 | +9.25 | +1.78% | N/A | 519.5 | 519.5 | 516.5 | 530 | 9 204 |
Gas Oil (12.2017) | 12.10.2017 | N/A | N/A | 519.5 | −2 | −0.38% | N/A | 521.5 | 521.5 | 514.25 | 523.25 | 7 502 |
Gas Oil (12.2017) | 11.10.2017 | N/A | N/A | 521.5 | +2.5 | +0.48% | N/A | 519 | 519 | 517 | 524.75 | 9 472 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |